Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2005	1969	1979	1969	1969	-0.73(-0.04%)
May 30, 2005	1953	1970	1953	1970	+18.50(+0.95%)
May 27, 2005	1941	1958	1941	1951	+10.28(+0.53%)
May 26, 2005	1935	1947	1933	1941	+6.14(+0.32%)
May 25, 2005	1950	1952	1934	1935	-5.90(-0.30%)
May 24, 2005	1954	1955	1937	1940	-13.41(-0.69%)
May 23, 2005	1954	1954	1954	1954	+0.00(+0.00%)
May 20, 2005	1955	1964	1949	1954	-1.23(-0.06%)
May 19, 2005	1963	1966	1951	1955	-7.59(-0.39%)
May 18, 2005	1950	1969	1950	1963	+12.59(+0.65%)
May 17, 2005	1930	1951	1929	1950	+21.17(+1.10%)
May 16, 2005	1950	1951	1922	1929	-21.00(-1.08%)
May 13, 2005	1965	1965	1937	1950	-15.25(-0.78%)
May 12, 2005	1977	1977	1965	1965	-11.84(-0.60%)
May 11, 2005	1988	1989	1969	1977	-10.72(-0.54%)
May 10, 2005	1997	1999	1986	1988	-9.06(-0.45%)
May 09, 2005	1997	2005	1994	1997	+3.40(+0.17%)
May 06, 2005	1990	1994	1983	1993	+4.94(+0.25%)
May 05, 2005	1993	2001	1978	1988	-3.90(-0.20%)
May 04, 2005	1973	1993	1973	1992	+19.54(+0.99%)
May 03, 2005	1961	1981	1961	1973	+11.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices