Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1969 1979 1969 1969 0 -0.73(-0.04%)
May 30, 2005 1953 1970 1953 1970 0 +18.50(+0.95%)
May 27, 2005 1941 1958 1941 1951 0 +10.28(+0.53%)
May 26, 2005 1935 1947 1933 1941 0 +6.14(+0.32%)
May 25, 2005 1950 1952 1934 1935 0 -5.90(-0.30%)
May 24, 2005 1954 1955 1937 1940 0 -13.41(-0.69%)
May 23, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
May 20, 2005 1955 1964 1949 1954 0 -1.23(-0.06%)
May 19, 2005 1963 1966 1951 1955 0 -7.59(-0.39%)
May 18, 2005 1950 1969 1950 1963 0 +12.59(+0.65%)
May 17, 2005 1930 1951 1929 1950 0 +21.17(+1.10%)
May 16, 2005 1950 1951 1922 1929 0 -21.00(-1.08%)
May 13, 2005 1965 1965 1937 1950 0 -15.25(-0.78%)
May 12, 2005 1977 1977 1965 1965 0 -11.84(-0.60%)
May 11, 2005 1988 1989 1969 1977 0 -10.72(-0.54%)
May 10, 2005 1997 1999 1986 1988 0 -9.06(-0.45%)
May 09, 2005 1997 2005 1994 1997 0 +3.40(+0.17%)
May 06, 2005 1990 1994 1983 1993 0 +4.94(+0.25%)
May 05, 2005 1993 2001 1978 1988 0 -3.90(-0.20%)
May 04, 2005 1973 1993 1973 1992 0 +19.54(+0.99%)
May 03, 2005 1961 1981 1961 1973 0 +11.40(+0.58%)
May 02, 2005 1958 1962 1953 1961 0 +4.47(+0.23%)
Apr 29, 2005 1948 1957 1945 1957 0 +9.27(+0.48%)
Apr 28, 2005 1950 1955 1935 1948 0 -2.13(-0.11%)
Apr 27, 2005 1978 1979 1948 1950 0 -26.31(-1.33%)
Apr 26, 2005 1965 1985 1965 1976 0 +11.54(+0.59%)
Apr 25, 2005 1987 1989 1963 1965 0 -17.59(-0.89%)
Apr 22, 2005 1990 1990 1982 1982 0 -7.64(-0.38%)
Apr 21, 2005 1990 1994 1977 1990 0 +0.04(+0.00%)
Apr 20, 2005 1990 2002 1988 1990 0 -0.68(-0.03%)
Apr 19, 2005 1978 1993 1975 1990 0 +12.37(+0.63%)
Apr 18, 2005 1966 1979 1958 1978 0 +14.45(+0.74%)
Apr 15, 2005 1977 1990 1963 1964 0 -12.75(-0.65%)
Apr 14, 2005 1999 2002 1962 1976 0 -21.15(-1.06%)
Apr 13, 2005 2009 2020 1996 1998 0 -10.47(-0.52%)
Apr 12, 2005 1997 2012 1997 2008 0 +11.14(+0.56%)
Apr 11, 2005 1993 1998 1989 1997 0 +4.36(+0.22%)
Apr 08, 2005 1988 2005 1958 1993 0 +4.22(+0.21%)
Apr 07, 2005 1974 1988 1972 1988 0 +14.08(+0.71%)
Apr 06, 2005 1959 1979 1959 1974 0 +14.97(+0.76%)
Apr 05, 2005 1950 1962 1948 1959 0 +8.93(+0.46%)
Apr 04, 2005 1956 1956 1943 1950 0 -5.56(-0.28%)
Apr 02, 2005 1962 1970 1955 1956 0 -5.80(-0.30%)
Apr 01, 2005 1953 1971 1953 1962 0 +8.50(+0.44%)
Mar 31, 2005 1942 1954 1942 1953 0 +11.54(+0.59%)
Mar 30, 2005 1969 1981 1941 1942 0 -27.19(-1.38%)
Mar 29, 2005 1943 1971 1943 1969 0 +0.00(+0.00%)
Mar 28, 2005 1943 1971 1943 1969 0 +26.09(+1.34%)
Mar 25, 2005 1923 1948 1923 1943 0 +19.96(+1.04%)
Mar 24, 2005 1941 1942 1922 1923 0 -18.56(-0.96%)
Mar 23, 2005 1950 1960 1941 1941 0 -8.76(-0.45%)
Mar 22, 2005 1936 1951 1936 1950 0 +0.00(+0.00%)
Mar 21, 2005 1936 1951 1936 1950 0 +13.82(+0.71%)
Mar 19, 2005 1923 1939 1923 1936 0 +13.29(+0.69%)
Mar 18, 2005 1914 1923 1914 1923 0 +9.16(+0.48%)
Mar 17, 2005 1903 2148 1902 1914 0 +11.33(+0.60%)
Mar 16, 2005 1894 1903 1892 1903 0 +9.74(+0.51%)
Mar 15, 2005 1912 1914 1891 1893 0 +0.00(+0.00%)
Mar 14, 2005 1912 1914 1891 1893 0 -17.78(-0.93%)
Mar 12, 2005 1929 1931 1907 1911 0 -18.74(-0.97%)
Mar 11, 2005 1934 1935 1925 1929 0 -4.64(-0.24%)
Mar 10, 2005 1935 1941 1930 1934 0 -0.70(-0.04%)
Mar 09, 2005 1916 1935 1910 1935 0 +18.72(+0.98%)
Mar 08, 2005 1921 1925 1915 1916 0 +0.00(+0.00%)
Mar 07, 2005 1921 1925 1915 1916 0 -4.81(-0.25%)
Mar 05, 2005 1928 1929 1920 1921 0 -7.57(-0.39%)
Mar 04, 2005 1917 1935 1917 1928 0 +10.95(+0.57%)
Mar 03, 2005 1910 1921 1910 1917 0 +4.64(+0.24%)
Mar 02, 2005 1895 1913 1891 1913 0 +17.50(+0.92%)
Mar 01, 2005 1887 1902 1887 1895 0 +0.00(+0.00%)
Feb 28, 2005 1887 1902 1887 1895 0 +7.87(+0.42%)
Feb 26, 2005 1875 1888 1875 1887 0 +12.54(+0.67%)
Feb 25, 2005 1856 1875 1856 1875 0 +19.17(+1.03%)
Feb 24, 2005 1848 1856 1848 1856 0 +7.67(+0.42%)
Feb 23, 2005 1844 1851 1841 1848 0 +4.21(+0.23%)
Feb 22, 2005 1838 1848 1838 1844 0 +0.00(+0.00%)
Feb 21, 2005 1838 1848 1838 1844 0 +5.30(+0.29%)
Feb 19, 2005 1832 1839 1832 1838 0 +6.01(+0.33%)
Feb 18, 2005 1827 1832 1827 1832 0 +5.13(+0.28%)
Feb 17, 2005 1832 1832 1825 1827 0 -1.88(-0.10%)
Feb 16, 2005 1828 1831 1826 1829 0 +0.93(+0.05%)
Feb 15, 2005 1825 1830 1825 1828 0 +0.00(+0.00%)
Feb 14, 2005 1825 1830 1825 1828 0 +2.91(+0.16%)
Feb 12, 2005 1828 1829 1817 1825 0 -2.75(-0.15%)
Feb 11, 2005 1826 1832 1826 1828 0 +1.91(+0.10%)
Feb 10, 2005 1836 1840 1826 1826 0 -10.16(-0.55%)
Feb 09, 2005 1829 1840 1829 1836 0 +7.06(+0.39%)
Feb 08, 2005 1816 1830 1816 1829 0 +0.00(+0.00%)
Feb 07, 2005 1816 1830 1816 1829 0 +13.74(+0.76%)
Feb 05, 2005 1805 1816 1805 1816 0 +10.11(+0.56%)
Feb 04, 2005 1802 1807 1802 1805 0 +2.98(+0.17%)
Feb 03, 2005 1804 1810 1801 1802 0 -1.13(-0.06%)
Feb 02, 2005 1810 1817 1803 1804 0 -6.30(-0.35%)
Feb 01, 2005 1800 1813 1800 1810 0 +0.00(+0.00%)
Jan 31, 2005 1800 1813 1800 1810 0 +10.21(+0.57%)
Jan 29, 2005 1794 1814 1792 1800 0 +5.82(+0.32%)
Jan 28, 2005 1773 1794 1773 1794 0 +21.23(+1.20%)
Jan 27, 2005 1758 1776 1758 1773 0 +14.76(+0.84%)
Jan 26, 2005 1746 1759 1746 1758 0 +11.55(+0.66%)
Jan 25, 2005 1754 1754 1746 1746 0 +0.00(+0.00%)
Jan 24, 2005 1754 1754 1746 1746 0 -7.03(-0.40%)
Jan 22, 2005 1756 1762 1753 1753 0 -2.19(-0.12%)
Jan 21, 2005 1745 1756 1744 1756 0 +11.75(+0.67%)
Jan 20, 2005 1727 1744 1724 1744 0 +17.13(+0.99%)
Jan 19, 2005 1746 1746 1725 1727 0 -18.66(-1.07%)
Jan 18, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 17, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 15, 2005 1734 1745 1734 1745 0 +11.67(+0.67%)
Jan 14, 2005 1710 1735 1710 1734 0 +23.57(+1.38%)
Jan 13, 2005 1717 1726 1707 1710 0 -7.01(-0.41%)
Jan 12, 2005 1754 1754 1707 1717 0 -37.31(-2.13%)
Jan 11, 2005 1764 1766 1754 1754 0 +0.00(+0.00%)
Jan 10, 2005 1764 1766 1754 1754 0 -10.07(-0.57%)
Jan 08, 2005 1751 1765 1748 1764 0 +13.76(+0.79%)
Jan 07, 2005 1768 1768 1749 1751 0 -17.04(-0.96%)
Jan 06, 2005 1781 1781 1765 1768 0 -13.31(-0.75%)
Jan 05, 2005 1793 1796 1779 1781 0 -14.84(-0.83%)
Jan 04, 2005 1797 1805 1795 1796 0 +0.00(+0.00%)
Jan 03, 2005 1797 1805 1795 1796 0 -5.35(-0.30%)
Dec 31, 2004 1797 1802 1797 1801 0 +3.79(+0.21%)
Dec 30, 2004 1795 1804 1795 1797 0 +2.48(+0.14%)
Dec 29, 2004 1794 1802 1789 1795 0 +1.30(+0.07%)
Dec 28, 2004 1811 1812 1792 1794 0 +0.00(+0.00%)
Dec 27, 2004 1811 1812 1792 1794 0 -17.68(-0.98%)
Dec 25, 2004 1816 1817 1811 1811 0 -4.53(-0.25%)
Dec 24, 2004 1825 1827 1813 1816 0 -9.46(-0.52%)
Dec 23, 2004 1810 1826 1810 1825 0 +15.24(+0.84%)
Dec 22, 2004 1798 1811 1797 1810 0 +11.84(+0.66%)
Dec 21, 2004 1798 1798 1793 1798 0 +0.00(+0.00%)
Dec 20, 2004 1798 1798 1793 1798 0 +0.31(+0.02%)
Dec 18, 2004 1799 1804 1798 1798 0 -0.98(-0.05%)
Dec 17, 2004 1801 1804 1796 1799 0 -1.75(-0.10%)
Dec 16, 2004 1801 1810 1800 1801 0 -0.62(-0.03%)
Dec 15, 2004 1790 1804 1789 1801 0 +11.29(+0.63%)
Dec 14, 2004 1785 1797 1785 1790 0 +0.00(+0.00%)
Dec 13, 2004 1785 1797 1785 1790 0 +6.46(+0.36%)
Dec 11, 2004 1770 1787 1770 1784 0 +13.15(+0.74%)
Dec 10, 2004 1787 1787 1770 1770 0 +0.00(+0.00%)
Dec 09, 2004 1787 1787 1770 1770 0 -16.50(-0.92%)
Dec 08, 2004 1802 1803 1785 1787 0 -15.24(-0.85%)
Dec 07, 2004 1807 1808 1800 1802 0 +0.00(+0.00%)
Dec 06, 2004 1807 1808 1800 1802 0 -4.63(-0.26%)
Dec 04, 2004 1808 1811 1805 1807 0 -1.28(-0.07%)
Dec 03, 2004 1809 1821 1806 1808 0 -0.45(-0.02%)
Dec 02, 2004 1790 1809 1790 1808 0 +18.03(+1.01%)
Dec 01, 2004 1775 1791 1775 1790 0 +15.08(+0.85%)
Nov 30, 2004 1774 1777 1773 1775 0 +0.00(+0.00%)
Nov 29, 2004 1774 1777 1773 1775 0 +1.45(+0.08%)
Nov 27, 2004 1776 1782 1772 1774 0 -1.59(-0.09%)
Nov 26, 2004 1770 1778 1770 1776 0 +5.32(+0.30%)
Nov 25, 2004 1761 1770 1761 1770 0 +8.88(+0.50%)
Nov 24, 2004 1749 1762 1749 1761 0 +12.62(+0.72%)
Nov 23, 2004 1749 1751 1743 1749 0 +0.00(+0.00%)
Nov 22, 2004 1749 1751 1743 1749 0 -0.38(-0.02%)
Nov 19, 2004 1739 1752 1739 1749 0 +9.79(+0.56%)
Nov 18, 2004 1734 1747 1734 1739 0 +5.40(+0.31%)
Nov 17, 2004 1725 1737 1725 1734 0 +8.61(+0.50%)
Nov 16, 2004 1741 1743 1720 1725 0 +0.00(+0.00%)
Nov 15, 2004 1741 1743 1720 1725 0 -15.69(-0.90%)
Nov 13, 2004 1740 1747 1740 1741 0 -0.55(-0.03%)
Nov 12, 2004 1744 1747 1733 1742 0 -3.79(-0.22%)
Nov 11, 2004 1750 1751 1742 1745 0 -4.80(-0.27%)
Nov 10, 2004 1759 1762 1746 1750 0 -9.17(-0.52%)
Nov 09, 2004 1768 1769 1753 1759 0 +0.00(+0.00%)
Nov 08, 2004 1768 1769 1753 1759 0 -8.92(-0.50%)
Nov 06, 2004 1775 1780 1767 1768 0 -6.71(-0.38%)
Nov 05, 2004 1771 1777 1764 1775 0 +3.58(+0.20%)
Nov 04, 2004 1783 1789 1768 1771 0 -11.04(-0.62%)
Nov 03, 2004 1768 1785 1767 1782 0 +0.00(+0.00%)
Nov 02, 2004 1768 1785 1767 1782 0 +14.18(+0.80%)
Nov 01, 2004 1774 1779 1757 1768 0 +0.00(+0.00%)
Oct 29, 2004 1774 1779 1757 1768 0 +9.36(+0.53%)
Oct 28, 2004 1740 1762 1740 1759 0 +18.98(+1.09%)
Oct 27, 2004 1725 1741 1725 1740 0 +14.66(+0.85%)
Oct 26, 2004 1724 1730 1720 1725 0 +1.40(+0.08%)
Oct 25, 2004 1750 1750 1724 1724 0 -25.58(-1.46%)
Oct 22, 2004 1739 1753 1739 1749 0 +10.12(+0.58%)
Oct 21, 2004 1716 1741 1715 1739 0 +24.95(+1.46%)
Oct 20, 2004 1727 1728 1708 1714 0 -13.25(-0.77%)
Oct 19, 2004 1721 1741 1721 1728 0 +6.09(+0.35%)
Oct 18, 2004 1700 1725 1700 1721 0 +21.43(+1.26%)
Oct 15, 2004 1681 1702 1681 1700 0 +18.73(+1.11%)
Oct 14, 2004 1678 1682 1661 1681 0 +3.25(+0.19%)
Oct 13, 2004 1691 1700 1678 1678 0 -13.09(-0.77%)
Oct 12, 2004 1703 1704 1681 1691 0 -12.29(-0.72%)
Oct 11, 2004 1717 1719 1702 1703 0 +0.00(+0.00%)
Oct 08, 2004 1717 1719 1702 1703 0 -13.28(-0.77%)
Oct 07, 2004 1724 1732 1713 1717 0 -7.71(-0.45%)
Oct 06, 2004 1732 1737 1717 1724 0 -7.16(-0.41%)
Oct 05, 2004 1743 1753 1731 1732 0 -11.42(-0.66%)
Oct 04, 2004 1731 1749 1731 1743 0 +11.85(+0.68%)
Oct 01, 2004 1707 1732 1707 1731 0 +24.14(+1.41%)
Sep 30, 2004 1715 1717 1703 1707 0 -7.74(-0.45%)
Sep 29, 2004 1688 1718 1688 1715 0 +26.94(+1.60%)
Sep 28, 2004 1694 1695 1678 1688 0 -5.88(-0.35%)
Sep 27, 2004 1691 1705 1691 1694 0 +2.95(+0.17%)
Sep 24, 2004 1685 1696 1685 1691 0 +6.20(+0.37%)
Sep 23, 2004 1673 1687 1672 1685 0 +11.90(+0.71%)
Sep 22, 2004 1683 1693 1672 1673 0 -10.29(-0.61%)
Sep 21, 2004 1661 1683 1661 1683 0 +21.68(+1.31%)
Sep 20, 2004 1659 1666 1656 1661 0 +2.71(+0.16%)
Sep 17, 2004 1647 1661 1646 1659 0 +0.00(+0.00%)
Sep 16, 2004 1647 1661 1646 1659 0 +11.40(+0.69%)
Sep 15, 2004 1630 1650 1630 1647 0 +17.11(+1.05%)
Sep 14, 2004 1609 1631 1606 1630 0 +20.56(+1.28%)
Sep 13, 2004 1608 1612 1581 1609 0 +1.47(+0.09%)
Sep 10, 2004 1599 1608 1597 1608 0 +8.95(+0.56%)
Sep 09, 2004 1615 1616 1596 1599 0 -15.72(-0.97%)
Sep 08, 2004 1629 1630 1598 1615 0 -14.42(-0.89%)
Sep 07, 2004 1642 1645 1627 1629 0 -12.98(-0.79%)
Sep 06, 2004 1642 1651 1641 1642 0 +0.15(+0.01%)
Sep 03, 2004 1635 1653 1635 1642 0 +7.05(+0.43%)
Sep 02, 2004 1636 1645 1631 1635 0 -1.37(-0.08%)
Sep 01, 2004 1631 1637 1630 1636 0 +4.94(+0.30%)
Aug 31, 2004 1624 1636 1624 1631 0 +7.69(+0.47%)
Aug 30, 2004 1627 1636 1622 1624 0 -2.71(-0.17%)
Aug 27, 2004 1601 1627 1601 1626 0 +25.69(+1.60%)
Aug 26, 2004 1601 1609 1562 1601 0 -0.11(-0.01%)
Aug 25, 2004 1592 1607 1592 1601 0 +8.95(+0.56%)
Aug 24, 2004 1592 1598 1583 1592 0 -0.37(-0.02%)
Aug 23, 2004 1597 1608 1587 1592 0 -4.26(-0.27%)
Aug 20, 2004 1585 1597 1585 1597 0 +11.08(+0.70%)
Aug 19, 2004 1587 1594 1575 1585 0 -0.58(-0.04%)
Aug 18, 2004 1564 1587 1564 1586 0 +22.13(+1.42%)
Aug 17, 2004 1546 1565 1546 1564 0 +18.44(+1.19%)
Aug 16, 2004 1539 1548 1538 1545 0 +5.67(+0.37%)
Aug 13, 2004 1543 1545 1535 1540 0 -3.13(-0.20%)
Aug 12, 2004 1538 1544 1536 1543 0 +4.59(+0.30%)
Aug 11, 2004 1532 1539 1530 1538 0 +6.06(+0.40%)
Aug 10, 2004 1532 1537 1531 1532 0 -0.12(-0.01%)
Aug 09, 2004 1524 1533 1524 1532 0 +7.99(+0.52%)
Aug 06, 2004 1526 1529 1524 1524 0 -2.18(-0.14%)
Aug 05, 2004 1522 1533 1522 1527 0 +4.53(+0.30%)
Aug 04, 2004 1522 1524 1520 1522 0 +0.32(+0.02%)
Aug 03, 2004 1522 1525 1520 1522 0 -0.77(-0.05%)
Aug 02, 2004 1521 1523 1517 1522 0 +1.65(+0.11%)
Jul 30, 2004 1522 1524 1518 1521 0 -0.79(-0.05%)
Jul 29, 2004 1507 1523 1507 1522 0 +14.89(+0.99%)
Jul 28, 2004 1506 1514 1504 1507 0 +0.22(+0.01%)
Jul 27, 2004 1494 1509 1494 1507 0 +11.51(+0.77%)
Jul 26, 2004 1497 1498 1491 1495 0 -2.31(-0.15%)
Jul 23, 2004 1500 1501 1495 1497 0 -2.63(-0.18%)
Jul 22, 2004 1503 1503 1497 1500 0 -2.62(-0.17%)
Jul 21, 2004 1504 1506 1498 1503 0 -1.80(-0.12%)
Jul 20, 2004 1499 1505 1498 1504 0 +5.54(+0.37%)
Jul 19, 2004 1508 1508 1498 1499 0 -9.26(-0.61%)
Jul 16, 2004 1498 1508 1494 1508 0 +10.01(+0.67%)
Jul 15, 2004 1500 1505 1496 1498 0 -2.36(-0.16%)
Jul 14, 2004 1500 1501 1496 1500 0 +0.66(+0.04%)
Jul 13, 2004 1500 1502 1498 1500 0 -0.63(-0.04%)
Jul 12, 2004 1497 1501 1497 1500 0 +3.66(+0.24%)
Jul 09, 2004 1490 1499 1490 1497 0 +6.91(+0.46%)
Jul 08, 2004 1489 1496 1486 1490 0 +1.19(+0.08%)
Jul 07, 2004 1478 1492 1478 1489 0 +10.63(+0.72%)
Jul 06, 2004 1476 1480 1473 1478 0 +1.64(+0.11%)
Jul 05, 2004 1481 1482 1476 1476 0 -4.97(-0.34%)
Jul 02, 2004 1480 1482 1478 1481 0 +1.01(+0.07%)
Jul 01, 2004 1483 1483 1477 1480 0 -2.63(-0.18%)
Jun 30, 2004 1477 1486 1476 1483 0 +6.35(+0.43%)
Jun 29, 2004 1477 1484 1475 1477 0 -0.38(-0.03%)
Jun 28, 2004 1477 1479 1475 1477 0 +0.00(+0.00%)
Jun 25, 2004 1477 1479 1475 1477 0 -0.01(-0.00%)
Jun 24, 2004 1473 1486 1472 1477 0 +4.46(+0.30%)
Jun 23, 2004 1458 1474 1457 1473 0 +14.65(+1.00%)
Jun 22, 2004 1468 1468 1457 1458 0 -10.21(-0.70%)
Jun 21, 2004 1473 1473 1458 1468 0 -4.15(-0.28%)
Jun 18, 2004 1470 1477 1470 1472 0 +1.96(+0.13%)
Jun 17, 2004 1461 1472 1457 1470 0 +9.85(+0.67%)
Jun 16, 2004 1446 1464 1446 1460 0 +14.05(+0.97%)
Jun 15, 2004 1437 1448 1437 1446 0 +9.46(+0.66%)
Jun 14, 2004 1447 1448 1436 1437 0 -10.45(-0.72%)
Jun 11, 2004 1443 1449 1440 1447 0 +4.48(+0.31%)
Jun 10, 2004 1436 1444 1433 1443 0 +7.09(+0.49%)
Jun 09, 2004 1419 1436 1419 1436 0 +16.55(+1.17%)
Jun 08, 2004 1401 1419 1401 1419 0 +18.45(+1.32%)
Jun 07, 2004 1398 1403 1396 1401 0 +0.00(+0.00%)
Jun 04, 2004 1398 1403 1396 1401 0 +2.38(+0.17%)
Jun 03, 2004 1416 1417 1398 1398 0 -17.25(-1.22%)
Jun 02, 2004 1416 1422 1413 1416 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.