Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.130 7.188 7.091 7.132 561,733 -0.02(-0.27%)
Nov 29, 2005 7.132 7.216 7.091 7.152 541,953 +0.03(+0.47%)
Nov 28, 2005 7.146 7.219 7.105 7.119 570,364 -0.06(-0.85%)
Nov 25, 2005 7.233 7.233 7.121 7.180 281,226 -0.04(-0.62%)
Nov 23, 2005 7.213 7.283 7.119 7.224 962,714 +0.13(+1.88%)
Nov 22, 2005 7.230 7.230 7.007 7.091 805,198 +0.00(+0.00%)
Nov 21, 2005 7.258 7.258 7.041 7.091 1,051,901 +0.05(+0.75%)
Nov 18, 2005 7.146 7.188 6.949 7.038 1,232,792 -0.15(-2.13%)
Nov 17, 2005 6.674 7.235 6.604 7.191 959,477 +0.24(+3.44%)
Nov 16, 2005 6.952 7.063 6.938 6.952 711,336 -0.04(-0.60%)
Nov 15, 2005 7.230 7.258 6.957 6.993 938,259 -0.23(-3.16%)
Nov 14, 2005 7.230 7.285 7.163 7.221 464,994 -0.01(-0.12%)
Nov 11, 2005 7.216 7.271 7.177 7.230 524,691 +0.03(+0.39%)
Nov 10, 2005 7.374 7.391 7.194 7.202 670,699 -0.12(-1.60%)
Nov 09, 2005 7.508 7.547 7.310 7.319 742,624 -0.19(-2.52%)
Nov 08, 2005 7.508 7.572 7.438 7.508 846,195 +0.15(+2.08%)
Nov 07, 2005 7.258 7.744 7.258 7.355 1,105,485 +0.04(+0.57%)
Nov 04, 2005 6.840 7.505 6.840 7.313 2,633,169 +0.60(+8.90%)
Nov 03, 2005 7.091 7.194 6.537 6.715 3,034,869 -0.49(-6.86%)
Nov 02, 2005 7.360 7.455 7.119 7.210 1,635,211 -0.32(-4.25%)
Nov 01, 2005 7.833 7.833 7.463 7.530 860,940 -0.29(-3.66%)
Oct 31, 2005 7.730 7.828 7.730 7.816 402,779 +0.04(+0.57%)
Oct 28, 2005 7.786 7.805 7.714 7.772 391,271 -0.21(-2.61%)
Oct 27, 2005 8.031 8.033 7.936 7.981 487,650 -0.04(-0.49%)
Oct 26, 2005 7.967 8.078 7.894 8.019 429,391 +0.09(+1.19%)
Oct 25, 2005 7.953 8.008 7.883 7.925 552,382 +0.04(+0.53%)
Oct 24, 2005 7.917 7.925 7.808 7.883 650,560 +0.10(+1.29%)
Oct 21, 2005 7.677 7.783 7.586 7.783 445,214 +0.18(+2.30%)
Oct 20, 2005 7.789 7.883 7.588 7.608 517,499 -0.13(-1.62%)
Oct 19, 2005 7.786 7.892 7.650 7.733 512,105 -0.03(-0.39%)
Oct 18, 2005 7.794 7.892 7.758 7.764 552,742 +0.04(+0.50%)
Oct 17, 2005 7.669 7.850 7.633 7.725 861,300 +0.12(+1.54%)
Oct 14, 2005 7.530 7.619 7.258 7.608 1,076,715 +0.04(+0.55%)
Oct 13, 2005 7.664 7.702 7.374 7.566 723,564 -0.24(-3.03%)
Oct 12, 2005 7.808 7.897 7.769 7.803 341,283 -0.01(-0.07%)
Oct 11, 2005 8.039 8.100 7.800 7.808 539,436 -0.18(-2.19%)
Oct 10, 2005 8.147 8.178 7.950 7.983 260,367 -0.10(-1.20%)
Oct 07, 2005 7.878 8.172 7.861 8.081 440,180 +0.15(+1.93%)
Oct 06, 2005 8.108 8.172 7.928 7.928 680,768 -0.15(-1.89%)
Oct 05, 2005 8.189 8.242 8.067 8.081 299,567 -0.05(-0.58%)
Oct 04, 2005 8.092 8.203 8.075 8.128 428,312 +0.09(+1.14%)
Oct 03, 2005 7.925 8.092 7.925 8.036 684,365 +0.06(+0.73%)
Sep 30, 2005 8.106 8.145 7.847 7.978 815,268 -0.19(-2.32%)
Sep 29, 2005 8.153 8.197 8.092 8.167 379,763 -0.02(-0.27%)
Sep 28, 2005 8.133 8.203 8.120 8.189 691,197 +0.06(+0.75%)
Sep 27, 2005 8.189 8.203 8.081 8.128 472,905 -0.06(-0.75%)
Sep 26, 2005 8.206 8.253 8.115 8.189 567,127 +0.03(+0.41%)
Sep 23, 2005 8.156 8.175 8.050 8.156 653,437 -0.01(-0.10%)
Sep 22, 2005 8.342 8.342 7.789 8.164 1,213,372 +0.06(+0.69%)
Sep 21, 2005 7.661 8.133 7.661 8.108 1,991,239 +0.50(+6.62%)
Sep 20, 2005 8.150 8.150 7.060 7.605 5,462,693 -0.55(-6.78%)
Sep 19, 2005 8.417 8.417 8.133 8.159 786,857 -0.26(-3.10%)
Sep 16, 2005 8.417 8.551 8.417 8.420 339,125 -0.07(-0.79%)
Sep 15, 2005 8.506 8.578 8.398 8.487 321,504 -0.01(-0.10%)
Sep 14, 2005 8.331 8.509 8.331 8.495 766,359 +0.12(+1.39%)
Sep 13, 2005 8.364 8.445 8.295 8.378 759,166 -0.07(-0.82%)
Sep 12, 2005 8.620 8.701 8.439 8.448 875,685 -0.30(-3.43%)
Sep 09, 2005 8.717 8.756 8.656 8.748 439,101 +0.01(+0.10%)
Sep 08, 2005 8.759 8.870 8.634 8.740 807,356 -0.15(-1.69%)
Sep 07, 2005 8.773 8.965 8.759 8.890 662,068 -0.06(-0.65%)
Sep 06, 2005 8.995 9.148 8.806 8.948 806,637 -0.27(-2.93%)
Sep 02, 2005 9.677 9.727 9.218 9.218 462,117 -0.36(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.