Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

274.52 -0.64 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.936 6.947 6.873 6.880 2,303,993 -0.04(-0.58%)
Mar 30, 2005 6.835 6.925 6.835 6.920 2,280,864 +0.09(+1.32%)
Mar 29, 2005 6.835 6.895 6.819 6.830 1,185,800 -0.01(-0.20%)
Mar 28, 2005 6.868 6.880 6.812 6.844 542,639 +0.00(+0.07%)
Mar 24, 2005 6.862 6.895 6.839 6.839 366,503 -0.01(-0.16%)
Mar 23, 2005 6.839 6.866 6.797 6.850 747,241 -0.03(-0.39%)
Mar 22, 2005 6.929 7.015 6.871 6.877 599,571 -0.12(-1.77%)
Mar 21, 2005 7.069 7.071 6.961 7.001 735,231 -0.06(-0.83%)
Mar 18, 2005 7.057 7.071 7.003 7.060 1,010,109 +0.06(+0.87%)
Mar 17, 2005 6.974 7.017 6.947 6.999 1,844,528 +0.09(+1.37%)
Mar 16, 2005 6.889 6.965 6.889 6.904 617,363 -0.07(-1.00%)
Mar 15, 2005 7.075 7.075 6.954 6.974 850,431 -0.03(-0.39%)
Mar 14, 2005 7.021 7.033 6.954 7.001 723,667 -0.10(-1.36%)
Mar 11, 2005 7.107 7.163 7.075 7.098 496,381 -0.02(-0.32%)
Mar 10, 2005 7.210 7.210 7.044 7.120 3,059,240 -0.11(-1.49%)
Mar 09, 2005 7.197 7.262 7.185 7.228 848,207 +0.01(+0.12%)
Mar 08, 2005 7.248 7.253 7.192 7.219 607,133 -0.00(-0.03%)
Mar 07, 2005 7.176 7.255 7.176 7.221 843,759 +0.08(+1.13%)
Mar 04, 2005 7.098 7.185 7.093 7.141 694,756 +0.06(+0.83%)
Mar 03, 2005 7.069 7.096 7.044 7.082 777,041 +0.06(+0.86%)
Mar 02, 2005 6.994 7.075 6.981 7.021 1,450,003 -0.09(-1.23%)
Mar 01, 2005 7.098 7.134 7.082 7.109 508,835 -0.01(-0.13%)
Feb 28, 2005 7.127 7.138 7.060 7.118 1,351,705 -0.07(-1.00%)
Feb 25, 2005 7.107 7.208 7.080 7.190 908,698 +0.02(+0.35%)
Feb 24, 2005 7.118 7.174 7.069 7.165 749,020 +0.09(+1.34%)
Feb 23, 2005 6.997 7.082 6.990 7.071 1,135,539 +0.01(+0.19%)
Feb 22, 2005 7.055 7.107 7.044 7.057 1,047,026 -0.12(-1.63%)
Feb 18, 2005 7.154 7.194 7.138 7.174 496,826 -0.10(-1.42%)
Feb 17, 2005 7.260 7.320 7.260 7.278 455,016 +0.02(+0.22%)
Feb 16, 2005 7.251 7.284 7.190 7.262 2,617,567 -0.10(-1.31%)
Feb 15, 2005 7.296 7.381 7.280 7.359 975,861 +0.11(+1.52%)
Feb 14, 2005 7.219 7.275 7.185 7.248 857,103 +0.01(+0.19%)
Feb 11, 2005 7.185 7.262 7.154 7.235 1,862,765 +0.06(+0.88%)
Feb 10, 2005 7.158 7.203 7.127 7.172 913,146 +0.11(+1.56%)
Feb 09, 2005 7.078 7.125 7.053 7.062 902,026 -0.02(-0.25%)
Feb 08, 2005 7.044 7.100 7.028 7.080 880,676 +0.01(+0.10%)
Feb 07, 2005 7.087 7.102 7.048 7.073 1,072,824 -0.06(-0.85%)
Feb 04, 2005 7.055 7.149 7.046 7.134 1,039,020 -0.02(-0.25%)
Feb 03, 2005 7.163 7.183 7.120 7.152 2,099,391 -0.12(-1.67%)
Feb 02, 2005 7.251 7.296 7.251 7.273 882,456 +0.08(+1.16%)
Feb 01, 2005 7.149 7.197 7.093 7.190 2,977,844 +0.08(+1.07%)
Jan 31, 2005 7.078 7.127 7.057 7.114 600,461 +0.07(+0.93%)
Jan 28, 2005 7.107 7.118 6.999 7.048 963,407 -0.02(-0.32%)
Jan 27, 2005 7.024 7.071 7.008 7.071 768,145 -0.03(-0.38%)
Jan 26, 2005 7.051 7.105 7.035 7.098 870,002 +0.15(+2.14%)
Jan 25, 2005 6.970 6.988 6.925 6.949 666,734 +0.06(+0.88%)
Jan 24, 2005 6.868 6.958 6.862 6.889 1,535,402 -0.04(-0.58%)
Jan 21, 2005 6.936 6.983 6.914 6.929 1,174,235 +0.01(+0.13%)
Jan 20, 2005 6.920 6.983 6.907 6.920 925,155 -0.02(-0.23%)
Jan 19, 2005 6.979 7.001 6.934 6.936 397,194 -0.12(-1.69%)
Jan 18, 2005 6.945 7.064 6.940 7.055 675,630 +0.05(+0.67%)
Jan 14, 2005 7.012 7.019 6.972 7.008 503,942 +0.03(+0.42%)
Jan 13, 2005 7.064 7.071 6.972 6.979 531,074 -0.07(-1.02%)
Jan 12, 2005 7.082 7.107 6.972 7.051 1,313,454 -0.08(-1.13%)
Jan 11, 2005 7.123 7.143 7.089 7.132 1,257,410 +0.02(+0.28%)
Jan 10, 2005 7.096 7.149 7.093 7.111 553,314 -0.05(-0.66%)
Jan 07, 2005 7.284 7.284 7.116 7.158 656,949 -0.04(-0.53%)
Jan 06, 2005 7.248 7.262 7.188 7.197 1,561,644 -0.07(-0.99%)
Jan 05, 2005 7.284 7.325 7.255 7.269 864,664 +0.01(+0.19%)
Jan 04, 2005 7.363 7.374 7.253 7.255 1,031,904 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.