Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1800 1813 1800 1810 0 +10.21(+0.57%)
Jan 29, 2005 1794 1814 1792 1800 0 +5.82(+0.32%)
Jan 28, 2005 1773 1794 1773 1794 0 +21.23(+1.20%)
Jan 27, 2005 1758 1776 1758 1773 0 +14.76(+0.84%)
Jan 26, 2005 1746 1759 1746 1758 0 +11.55(+0.66%)
Jan 25, 2005 1754 1754 1746 1746 0 +0.00(+0.00%)
Jan 24, 2005 1754 1754 1746 1746 0 -7.03(-0.40%)
Jan 22, 2005 1756 1762 1753 1753 0 -2.19(-0.12%)
Jan 21, 2005 1745 1756 1744 1756 0 +11.75(+0.67%)
Jan 20, 2005 1727 1744 1724 1744 0 +17.13(+0.99%)
Jan 19, 2005 1746 1746 1725 1727 0 -18.66(-1.07%)
Jan 18, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 17, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 15, 2005 1734 1745 1734 1745 0 +11.67(+0.67%)
Jan 14, 2005 1710 1735 1710 1734 0 +23.57(+1.38%)
Jan 13, 2005 1717 1726 1707 1710 0 -7.01(-0.41%)
Jan 12, 2005 1754 1754 1707 1717 0 -37.31(-2.13%)
Jan 11, 2005 1764 1766 1754 1754 0 +0.00(+0.00%)
Jan 10, 2005 1764 1766 1754 1754 0 -10.07(-0.57%)
Jan 08, 2005 1751 1765 1748 1764 0 +13.76(+0.79%)
Jan 07, 2005 1768 1768 1749 1751 0 -17.04(-0.96%)
Jan 06, 2005 1781 1781 1765 1768 0 -13.31(-0.75%)
Jan 05, 2005 1793 1796 1779 1781 0 -14.84(-0.83%)
Jan 04, 2005 1797 1805 1795 1796 0 +0.00(+0.00%)
Jan 03, 2005 1797 1805 1795 1796 0 -5.35(-0.30%)
Dec 31, 2004 1797 1802 1797 1801 0 +3.79(+0.21%)
Dec 30, 2004 1795 1804 1795 1797 0 +2.48(+0.14%)
Dec 29, 2004 1794 1802 1789 1795 0 +1.30(+0.07%)
Dec 28, 2004 1811 1812 1792 1794 0 +0.00(+0.00%)
Dec 27, 2004 1811 1812 1792 1794 0 -17.68(-0.98%)
Dec 25, 2004 1816 1817 1811 1811 0 -4.53(-0.25%)
Dec 24, 2004 1825 1827 1813 1816 0 -9.46(-0.52%)
Dec 23, 2004 1810 1826 1810 1825 0 +15.24(+0.84%)
Dec 22, 2004 1798 1811 1797 1810 0 +11.84(+0.66%)
Dec 21, 2004 1798 1798 1793 1798 0 +0.00(+0.00%)
Dec 20, 2004 1798 1798 1793 1798 0 +0.31(+0.02%)
Dec 18, 2004 1799 1804 1798 1798 0 -0.98(-0.05%)
Dec 17, 2004 1801 1804 1796 1799 0 -1.75(-0.10%)
Dec 16, 2004 1801 1810 1800 1801 0 -0.62(-0.03%)
Dec 15, 2004 1790 1804 1789 1801 0 +11.29(+0.63%)
Dec 14, 2004 1785 1797 1785 1790 0 +0.00(+0.00%)
Dec 13, 2004 1785 1797 1785 1790 0 +6.46(+0.36%)
Dec 11, 2004 1770 1787 1770 1784 0 +13.15(+0.74%)
Dec 10, 2004 1787 1787 1770 1770 0 +0.00(+0.00%)
Dec 09, 2004 1787 1787 1770 1770 0 -16.50(-0.92%)
Dec 08, 2004 1802 1803 1785 1787 0 -15.24(-0.85%)
Dec 07, 2004 1807 1808 1800 1802 0 +0.00(+0.00%)
Dec 06, 2004 1807 1808 1800 1802 0 -4.63(-0.26%)
Dec 04, 2004 1808 1811 1805 1807 0 -1.28(-0.07%)
Dec 03, 2004 1809 1821 1806 1808 0 -0.45(-0.02%)
Dec 02, 2004 1790 1809 1790 1808 0 +18.03(+1.01%)
Dec 01, 2004 1775 1791 1775 1790 0 +15.08(+0.85%)
Nov 30, 2004 1774 1777 1773 1775 0 +0.00(+0.00%)
Nov 29, 2004 1774 1777 1773 1775 0 +1.45(+0.08%)
Nov 27, 2004 1776 1782 1772 1774 0 -1.59(-0.09%)
Nov 26, 2004 1770 1778 1770 1776 0 +5.32(+0.30%)
Nov 25, 2004 1761 1770 1761 1770 0 +8.88(+0.50%)
Nov 24, 2004 1749 1762 1749 1761 0 +12.62(+0.72%)
Nov 23, 2004 1749 1751 1743 1749 0 +0.00(+0.00%)
Nov 22, 2004 1749 1751 1743 1749 0 -0.38(-0.02%)
Nov 19, 2004 1739 1752 1739 1749 0 +9.79(+0.56%)
Nov 18, 2004 1734 1747 1734 1739 0 +5.40(+0.31%)
Nov 17, 2004 1725 1737 1725 1734 0 +8.61(+0.50%)
Nov 16, 2004 1741 1743 1720 1725 0 +0.00(+0.00%)
Nov 15, 2004 1741 1743 1720 1725 0 -15.69(-0.90%)
Nov 13, 2004 1740 1747 1740 1741 0 -0.55(-0.03%)
Nov 12, 2004 1744 1747 1733 1742 0 -3.79(-0.22%)
Nov 11, 2004 1750 1751 1742 1745 0 -4.80(-0.27%)
Nov 10, 2004 1759 1762 1746 1750 0 -9.17(-0.52%)
Nov 09, 2004 1768 1769 1753 1759 0 +0.00(+0.00%)
Nov 08, 2004 1768 1769 1753 1759 0 -8.92(-0.50%)
Nov 06, 2004 1775 1780 1767 1768 0 -6.71(-0.38%)
Nov 05, 2004 1771 1777 1764 1775 0 +3.58(+0.20%)
Nov 04, 2004 1783 1789 1768 1771 0 -11.04(-0.62%)
Nov 03, 2004 1768 1785 1767 1782 0 +0.00(+0.00%)
Nov 02, 2004 1768 1785 1767 1782 0 +14.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.