Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 1961 1971 1961 1964 0 +3.45(+0.18%)
Dec 30, 2005 1946 1963 1946 1961 0 +14.98(+0.77%)
Dec 29, 2005 1950 1951 1932 1946 0 -4.23(-0.22%)
Dec 28, 2005 1948 1954 1944 1950 0 +2.73(+0.14%)
Dec 27, 2005 1969 1970 1946 1948 0 +0.00(+0.00%)
Dec 26, 2005 1969 1970 1946 1948 0 -20.58(-1.05%)
Dec 24, 2005 1954 1971 1954 1968 0 +14.09(+0.72%)
Dec 23, 2005 1947 1956 1939 1954 0 +7.23(+0.37%)
Dec 22, 2005 1961 1961 1947 1947 0 -14.33(-0.73%)
Dec 21, 2005 1985 1985 1957 1961 0 -23.74(-1.20%)
Dec 20, 2005 1997 2005 1984 1985 0 +0.00(+0.00%)
Dec 19, 2005 1997 2005 1984 1985 0 -12.05(-0.60%)
Dec 17, 2005 1980 1999 1980 1997 0 +18.81(+0.95%)
Dec 16, 2005 1942 1983 1942 1978 0 +36.25(+1.87%)
Dec 15, 2005 1962 1980 1942 1942 0 -20.34(-1.04%)
Dec 14, 2005 1979 1980 1951 1962 0 -16.95(-0.86%)
Dec 13, 2005 2005 2008 1976 1979 0 +0.00(+0.00%)
Dec 12, 2005 2005 2008 1976 1979 0 -25.22(-1.26%)
Dec 10, 2005 2007 2013 1986 2004 0 +0.00(+0.00%)
Dec 09, 2005 2007 2013 1986 2004 0 -2.36(-0.12%)
Dec 08, 2005 2037 2037 2006 2007 0 -28.81(-1.42%)
Dec 07, 2005 2041 2042 2028 2036 0 -5.90(-0.29%)
Dec 06, 2005 2057 2057 2039 2041 0 +0.00(+0.00%)
Dec 05, 2005 2057 2057 2039 2041 0 -15.47(-0.75%)
Dec 03, 2005 2050 2060 2048 2057 0 +7.13(+0.35%)
Dec 02, 2005 2028 2051 2028 2050 0 +22.17(+1.09%)
Dec 01, 2005 2030 2046 2021 2028 0 -2.66(-0.13%)
Nov 30, 2005 2035 2045 2026 2030 0 -4.63(-0.23%)
Nov 29, 2005 2070 2070 2034 2035 0 +0.00(+0.00%)
Nov 28, 2005 2070 2070 2034 2035 0 -34.59(-1.67%)
Nov 26, 2005 2058 2073 2051 2069 0 +12.52(+0.61%)
Nov 25, 2005 2071 2075 2055 2057 0 -13.78(-0.67%)
Nov 24, 2005 2068 2077 2064 2071 0 +2.88(+0.14%)
Nov 23, 2005 2069 2069 2040 2068 0 -0.86(-0.04%)
Nov 22, 2005 2083 2089 2057 2069 0 +0.00(+0.00%)
Nov 21, 2005 2083 2089 2057 2069 0 -14.73(-0.71%)
Nov 19, 2005 2073 2091 2072 2083 0 +11.95(+0.58%)
Nov 18, 2005 2032 2075 2032 2072 0 +39.33(+1.94%)
Nov 17, 2005 2002 2034 2002 2032 0 +30.18(+1.51%)
Nov 16, 2005 2016 2016 1997 2002 0 -13.97(-0.69%)
Nov 15, 2005 2024 2035 2016 2016 0 +0.00(+0.00%)
Nov 14, 2005 2024 2035 2016 2016 0 -7.79(-0.38%)
Nov 12, 2005 2015 2028 2015 2024 0 +9.77(+0.49%)
Nov 11, 2005 2015 2018 1999 2014 0 -0.71(-0.04%)
Nov 10, 2005 1986 2021 1965 2015 0 +28.99(+1.46%)
Nov 09, 2005 1998 2014 1978 1986 0 -12.40(-0.62%)
Nov 08, 2005 2036 2038 1974 1998 0 +0.00(+0.00%)
Nov 07, 2005 2036 2038 1974 1998 0 -37.89(-1.86%)
Nov 05, 2005 2076 2076 2027 2036 0 -39.54(-1.91%)
Nov 04, 2005 2096 2096 2074 2076 0 -20.09(-0.96%)
Nov 03, 2005 2073 2096 2073 2096 0 +0.00(+0.00%)
Nov 02, 2005 2073 2096 2073 2096 0 +22.99(+1.11%)
Nov 01, 2005 2057 2076 2057 2073 0 +0.00(+0.00%)
Oct 31, 2005 2057 2076 2057 2073 0 +15.70(+0.76%)
Oct 28, 2005 2073 2078 2039 2057 0 -16.36(-0.79%)
Oct 27, 2005 2104 2107 2069 2073 0 -31.12(-1.48%)
Oct 26, 2005 2094 2107 2094 2104 0 +10.21(+0.49%)
Oct 25, 2005 2119 2120 2094 2094 0 -24.44(-1.15%)
Oct 24, 2005 2101 2120 2101 2119 0 +18.33(+0.87%)
Oct 21, 2005 2099 2101 2084 2100 0 +1.48(+0.07%)
Oct 20, 2005 2128 2130 2097 2099 0 -26.62(-1.25%)
Oct 19, 2005 2132 2133 2106 2125 0 -6.15(-0.29%)
Oct 18, 2005 2137 2139 2131 2132 0 -5.56(-0.26%)
Oct 17, 2005 2133 2138 2132 2137 0 +5.20(+0.24%)
Oct 14, 2005 2132 2141 2127 2132 0 -0.10(-0.00%)
Oct 13, 2005 2142 2143 2127 2132 0 -10.02(-0.47%)
Oct 12, 2005 2164 2164 2141 2142 0 -21.76(-1.01%)
Oct 11, 2005 2160 2177 2160 2164 0 +3.42(+0.16%)
Oct 10, 2005 2152 2172 2152 2160 0 +0.00(+0.00%)
Oct 07, 2005 2152 2172 2152 2160 0 +10.17(+0.47%)
Oct 06, 2005 2163 2170 2145 2150 0 -13.21(-0.61%)
Oct 05, 2005 2191 2201 2162 2163 0 -26.59(-1.21%)
Oct 04, 2005 2180 2192 2175 2190 0 +8.79(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.