Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.43 +5.76 (+3.32%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.732 1.779 1.729 1.755 172,077,680 +0.01(+0.54%)
Feb 25, 2005 1.732 1.757 1.720 1.745 118,025,432 +0.01(+0.87%)
Feb 24, 2005 1.679 1.738 1.679 1.730 168,259,120 +0.03(+1.61%)
Feb 23, 2005 1.743 1.744 1.656 1.703 210,541,296 -0.03(-1.67%)
Feb 22, 2005 1.747 1.765 1.721 1.732 137,716,624 -0.03(-1.67%)
Feb 18, 2005 1.776 1.783 1.751 1.761 95,314,072 -0.02(-1.06%)
Feb 17, 2005 1.783 1.788 1.758 1.780 107,035,504 +0.00(+0.08%)
Feb 16, 2005 1.792 1.813 1.775 1.779 104,854,168 -0.02(-1.33%)
Feb 15, 2005 1.806 1.818 1.783 1.803 110,693,472 +0.01(+0.31%)
Feb 14, 2005 1.778 1.827 1.771 1.797 140,110,848 +0.01(+0.70%)
Feb 11, 2005 1.774 1.793 1.746 1.785 157,338,640 +0.00(+0.00%)
Feb 10, 2005 1.799 1.801 1.772 1.785 160,435,888 -0.01(-0.31%)
Feb 09, 2005 1.818 1.836 1.789 1.790 159,596,352 -0.02(-1.13%)
Feb 08, 2005 1.773 1.822 1.772 1.811 192,569,056 +0.03(+1.71%)
Feb 07, 2005 1.787 1.788 1.773 1.780 143,044,400 -0.00(-0.08%)
Feb 04, 2005 1.778 1.795 1.755 1.782 347,879,008 -0.00(-0.08%)
Feb 03, 2005 1.741 1.790 1.722 1.783 1,214,260,608 -0.31(-14.64%)
Feb 02, 2005 2.147 2.174 2.038 2.089 558,678,976 -0.03(-1.41%)
Feb 01, 2005 2.145 2.158 2.114 2.119 135,718,880 -0.04(-1.71%)
Jan 31, 2005 2.117 2.166 2.117 2.156 127,527,640 +0.05(+2.37%)
Jan 28, 2005 2.100 2.145 2.072 2.106 123,336,088 -0.00(-0.21%)
Jan 27, 2005 2.059 2.115 2.052 2.111 161,259,040 +0.05(+2.35%)
Jan 26, 2005 2.054 2.085 2.008 2.062 155,124,528 +0.02(+0.98%)
Jan 25, 2005 2.027 2.067 2.018 2.042 181,030,368 +0.03(+1.39%)
Jan 24, 2005 2.061 2.093 2.011 2.014 194,420,032 -0.04(-1.90%)
Jan 21, 2005 2.093 2.123 2.046 2.053 212,575,568 -0.06(-2.83%)
Jan 20, 2005 2.080 2.129 2.077 2.113 257,239,824 -0.08(-3.64%)
Jan 19, 2005 2.217 2.232 2.166 2.193 149,321,296 -0.03(-1.39%)
Jan 18, 2005 2.207 2.245 2.202 2.224 144,083,888 +0.00(+0.07%)
Jan 14, 2005 2.140 2.228 2.113 2.222 251,316,592 +0.10(+4.58%)
Jan 13, 2005 2.118 2.224 2.112 2.125 348,947,264 +0.01(+0.71%)
Jan 12, 2005 2.070 2.119 2.036 2.110 162,478,336 +0.03(+1.58%)
Jan 11, 2005 2.065 2.103 2.046 2.077 159,237,440 -0.01(-0.48%)
Jan 10, 2005 2.092 2.143 2.081 2.087 148,021,280 -0.02(-1.13%)
Jan 07, 2005 2.062 2.129 2.053 2.111 197,949,840 +0.06(+3.09%)
Jan 06, 2005 2.086 2.108 2.040 2.048 174,501,504 -0.04(-1.72%)
Jan 05, 2005 2.074 2.133 2.073 2.084 167,634,416 -0.02(-0.88%)
Jan 04, 2005 2.126 2.158 2.070 2.102 391,144,288 -0.12(-5.35%)
Jan 03, 2005 2.242 2.267 2.205 2.221 210,128,992 +0.01(+0.52%)
Dec 31, 2004 2.255 2.269 2.203 2.209 95,782,712 -0.03(-1.51%)
Dec 30, 2004 2.252 2.271 2.222 2.243 139,711,760 +0.01(+0.34%)
Dec 29, 2004 2.232 2.279 2.217 2.236 235,963,584 +0.01(+0.43%)
Dec 28, 2004 2.192 2.251 2.170 2.226 506,632,576 +0.12(+5.63%)
Dec 27, 2004 1.971 2.141 1.969 2.108 447,545,952 +0.17(+8.53%)
Dec 23, 2004 1.968 1.971 1.941 1.942 64,344,956 -0.03(-1.49%)
Dec 22, 2004 1.926 1.975 1.923 1.971 106,046,792 +0.01(+0.33%)
Dec 21, 2004 1.937 1.966 1.927 1.965 104,928,160 +0.02(+1.13%)
Dec 20, 2004 1.988 2.020 1.936 1.943 145,316,912 -0.05(-2.65%)
Dec 17, 2004 2.003 2.006 1.989 1.996 111,710,072 -0.00(-0.10%)
Dec 16, 2004 2.039 2.045 1.981 1.998 108,717,056 -0.05(-2.32%)
Dec 15, 2004 2.012 2.045 2.006 2.045 136,021,104 +0.03(+1.38%)
Dec 14, 2004 2.003 2.019 1.992 2.017 105,278,984 +0.03(+1.53%)
Dec 13, 2004 1.961 2.009 1.936 1.987 121,575,216 +0.04(+2.00%)
Dec 10, 2004 1.980 2.000 1.945 1.948 110,539,328 -0.04(-1.93%)
Dec 09, 2004 1.915 1.993 1.904 1.986 149,382,448 +0.05(+2.84%)
Dec 08, 2004 1.911 1.950 1.895 1.931 128,806,184 +0.03(+1.36%)
Dec 07, 2004 1.968 1.983 1.898 1.906 142,223,664 -0.06(-3.27%)
Dec 06, 2004 1.982 1.994 1.953 1.970 122,158,584 -0.03(-1.50%)
Dec 03, 2004 2.013 2.018 1.972 2.000 165,514,304 -0.00(-0.20%)
Dec 02, 2004 1.977 2.032 1.959 2.004 132,669,248 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.