Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.427 5.545 5.229 5.358 504,596 -0.10(-1.81%)
Oct 30, 2006 5.654 5.723 5.397 5.456 423,748 -0.20(-3.49%)
Oct 27, 2006 5.703 6.058 5.555 5.654 802,004 +0.14(+2.60%)
Oct 26, 2006 5.644 5.811 5.318 5.510 384,616 -0.10(-1.85%)
Oct 25, 2006 5.486 5.723 5.486 5.614 263,247 +0.08(+1.43%)
Oct 24, 2006 5.654 5.723 5.466 5.535 686,267 -0.18(-3.11%)
Oct 23, 2006 5.861 5.920 5.624 5.713 223,866 -0.05(-0.86%)
Oct 20, 2006 5.999 5.999 5.634 5.762 322,022 -0.14(-2.44%)
Oct 19, 2006 5.920 6.117 5.815 5.906 646,297 -0.00(-0.07%)
Oct 18, 2006 5.772 5.930 5.703 5.910 557,708 +0.20(+3.45%)
Oct 17, 2006 5.821 5.821 5.348 5.713 475,964 -0.11(-1.86%)
Oct 16, 2006 5.811 5.910 5.683 5.821 554,182 +0.10(+1.72%)
Oct 13, 2006 5.693 5.910 5.663 5.723 755,957 +0.03(+0.52%)
Oct 12, 2006 5.476 5.693 5.384 5.693 662,551 +0.28(+5.10%)
Oct 11, 2006 5.259 5.545 5.184 5.417 577,191 +0.22(+4.27%)
Oct 10, 2006 5.170 5.259 5.150 5.195 285,475 -0.00(-0.09%)
Oct 09, 2006 5.298 5.358 5.121 5.200 515,614 -0.06(-1.13%)
Oct 06, 2006 5.427 5.545 5.210 5.259 921,789 +0.01(+0.19%)
Oct 05, 2006 5.219 5.328 5.190 5.249 236,998 -0.02(-0.37%)
Oct 04, 2006 5.427 5.427 5.180 5.269 393,554 -0.15(-2.73%)
Oct 03, 2006 5.279 5.427 5.180 5.417 1,185,629 +0.34(+6.60%)
Oct 02, 2006 5.229 5.279 5.042 5.081 292,767 -0.09(-1.72%)
Sep 29, 2006 5.160 5.180 5.042 5.170 596,657 +0.11(+2.14%)
Sep 28, 2006 4.943 5.170 4.943 5.062 690,867 +0.03(+0.59%)
Sep 27, 2006 4.983 5.229 4.933 5.032 1,242,423 +0.12(+2.41%)
Sep 26, 2006 4.904 4.933 4.657 4.914 1,121,705 -0.10(-1.97%)
Sep 25, 2006 4.879 5.121 4.243 5.012 6,713,740 +1.57(+45.56%)
Sep 22, 2006 3.522 3.542 3.414 3.443 111,487 -0.11(-3.06%)
Sep 21, 2006 3.552 3.582 3.453 3.552 228,815 +0.02(+0.56%)
Sep 20, 2006 3.493 3.542 3.355 3.532 503,146 +0.02(+0.56%)
Sep 19, 2006 3.562 3.562 3.443 3.512 141,776 -0.01(-0.28%)
Sep 18, 2006 3.473 3.552 3.473 3.522 87,322 +0.03(+0.85%)
Sep 15, 2006 3.483 3.552 3.434 3.493 95,215 -0.01(-0.28%)
Sep 14, 2006 3.591 3.591 3.443 3.503 213,705 -0.03(-0.84%)
Sep 13, 2006 3.532 3.552 3.424 3.532 148,233 +0.04(+1.12%)
Sep 12, 2006 3.532 3.572 3.493 3.493 207,761 -0.05(-1.38%)
Sep 11, 2006 3.601 3.601 3.532 3.542 133,661 -0.01(-0.28%)
Sep 08, 2006 3.572 3.631 3.512 3.552 493,475 +0.01(+0.28%)
Sep 07, 2006 3.631 3.631 3.522 3.542 159,630 -0.07(-1.91%)
Sep 06, 2006 3.799 3.808 3.582 3.611 205,898 -0.19(-4.93%)
Sep 05, 2006 3.720 3.838 3.710 3.799 89,131 -0.05(-1.28%)
Sep 01, 2006 3.769 3.848 3.739 3.848 99,172 +0.09(+2.36%)
Aug 31, 2006 3.759 3.808 3.700 3.759 158,300 -0.01(-0.26%)
Aug 30, 2006 3.858 3.947 3.700 3.769 159,288 -0.03(-0.78%)
Aug 29, 2006 3.897 3.927 3.720 3.799 199,299 -0.15(-3.75%)
Aug 28, 2006 3.947 3.947 3.897 3.947 91,396 +0.00(+0.00%)
Aug 25, 2006 3.779 3.986 3.769 3.947 253,016 +0.02(+0.50%)
Aug 24, 2006 3.621 3.927 3.554 3.927 268,714 +0.33(+9.04%)
Aug 23, 2006 3.562 3.631 3.542 3.601 238,344 +0.03(+0.83%)
Aug 22, 2006 3.582 3.582 3.532 3.572 199,590 +0.02(+0.56%)
Aug 21, 2006 3.503 3.582 3.473 3.552 163,133 +0.05(+1.41%)
Aug 18, 2006 3.532 3.552 3.355 3.503 167,083 -0.05(-1.39%)
Aug 17, 2006 3.552 3.601 3.512 3.552 97,247 +0.02(+0.56%)
Aug 16, 2006 3.611 3.641 3.493 3.532 88,001 -0.08(-2.19%)
Aug 15, 2006 3.552 3.680 3.503 3.611 136,832 +0.06(+1.67%)
Aug 14, 2006 3.453 3.700 3.453 3.552 71,323 +0.09(+2.56%)
Aug 11, 2006 3.473 3.601 3.453 3.463 111,133 -0.07(-1.96%)
Aug 10, 2006 3.591 3.660 3.503 3.532 227,787 -0.09(-2.45%)
Aug 09, 2006 3.700 3.710 3.552 3.621 251,386 +0.01(+0.27%)
Aug 08, 2006 3.611 3.651 3.552 3.611 395,005 -0.04(-1.08%)
Aug 07, 2006 3.552 3.710 3.552 3.651 208,643 +0.14(+3.93%)
Aug 04, 2006 3.503 3.641 3.503 3.512 125,489 -0.02(-0.56%)
Aug 03, 2006 3.582 3.641 3.483 3.532 41,497 -0.10(-2.72%)
Aug 02, 2006 3.473 3.710 3.443 3.631 147,262 +0.20(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.