Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 34.86 34.77 34.39 34.54 32,984,278 -0.32(-0.92%)
Feb 27, 2006 35.03 35.21 34.85 34.86 21,573,202 -0.29(-0.83%)
Feb 24, 2006 35.11 35.34 35.02 35.16 22,671,084 +0.34(+0.99%)
Feb 23, 2006 34.92 35.23 34.70 34.81 30,476,574 -0.25(-0.71%)
Feb 22, 2006 35.26 35.34 34.89 35.06 26,973,590 -0.29(-0.82%)
Feb 21, 2006 35.49 35.67 35.29 35.35 30,337,190 +0.12(+0.35%)
Feb 17, 2006 35.13 35.31 35.03 35.23 32,996,482 +0.17(+0.50%)
Feb 16, 2006 34.85 35.06 34.63 35.06 34,472,128 +0.29(+0.82%)
Feb 15, 2006 34.80 34.88 34.36 34.77 37,243,304 +0.12(+0.35%)
Feb 14, 2006 34.48 34.85 34.21 34.65 36,132,184 -0.03(-0.08%)
Feb 13, 2006 34.58 35.11 34.39 34.68 28,937,338 +0.10(+0.29%)
Feb 10, 2006 34.94 35.45 34.10 34.58 45,005,656 -0.29(-0.82%)
Feb 09, 2006 35.23 35.72 34.76 34.86 38,764,320 -0.27(-0.78%)
Feb 08, 2006 34.91 35.28 34.72 35.14 37,789,324 -0.09(-0.26%)
Feb 07, 2006 35.84 35.99 35.14 35.23 36,328,800 -0.83(-2.29%)
Feb 06, 2006 35.90 36.43 35.87 36.06 32,246,800 +0.34(+0.94%)
Feb 03, 2006 35.87 35.97 35.51 35.72 32,360,746 -0.33(-0.90%)
Feb 02, 2006 36.02 36.24 35.61 36.05 36,784,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.