Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-12.50%)
Apr 26, 2006 0.3900 0.4000 0.3900 0.4000 137,500 -0.01(-1.23%)
Apr 25, 2006 0.3900 0.4050 0.3550 0.4050 65,000 +0.06(+15.71%)
Apr 24, 2006 0.3000 0.3700 0.3000 0.3500 55,500 +0.03(+9.37%)
Apr 21, 2006 0.3100 0.3200 0.3050 0.3200 75,500 -0.05(-13.51%)
Apr 20, 2006 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Apr 19, 2006 0.3900 0.3900 0.3800 0.3800 15,044 -0.01(-2.56%)
Apr 18, 2006 0.3950 0.4050 0.3900 0.3900 61,183 +0.00(+0.00%)
Apr 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 13, 2006 0.3700 0.3900 0.3550 0.3900 66,000 +0.04(+11.43%)
Apr 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3500 0.3100 0.3500 30,000 +0.03(+11.11%)
Apr 10, 2006 0.3150 0.3150 0.3150 0.3150 4,000 -0.05(-14.86%)
Apr 07, 2006 0.3000 0.3700 0.3000 0.3700 136,600 +0.11(+42.31%)
Apr 06, 2006 0.2300 0.2900 0.2300 0.2600 129,000 +0.05(+23.81%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.