Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.877 5.898 5.769 5.851 193,890 +0.05(+0.82%)
Apr 27, 2006 5.832 5.869 5.766 5.803 83,139 -0.07(-1.26%)
Apr 26, 2006 5.885 5.885 5.766 5.877 138,439 +0.04(+0.68%)
Apr 25, 2006 5.912 5.912 5.774 5.837 114,463 +0.00(+0.00%)
Apr 24, 2006 5.872 5.922 5.837 5.837 100,310 -0.04(-0.63%)
Apr 21, 2006 5.938 5.965 5.832 5.875 109,174 +0.02(+0.41%)
Apr 20, 2006 5.920 5.920 5.808 5.851 55,575 -0.09(-1.47%)
Apr 19, 2006 5.896 5.938 5.824 5.938 98,408 +0.05(+0.81%)
Apr 18, 2006 5.753 5.893 5.710 5.890 149,371 +0.11(+1.97%)
Apr 17, 2006 5.702 5.803 5.702 5.776 306,539 +0.06(+0.97%)
Apr 13, 2006 5.702 5.726 5.686 5.721 97,560 +0.02(+0.32%)
Apr 12, 2006 5.673 5.755 5.689 5.702 307,667 +0.03(+0.51%)
Apr 11, 2006 5.787 5.790 5.662 5.673 75,274 -0.07(-1.15%)
Apr 10, 2006 5.827 5.827 5.673 5.739 94,433 -0.05(-0.78%)
Apr 07, 2006 5.819 5.832 5.689 5.784 94,693 -0.03(-0.59%)
Apr 06, 2006 5.779 5.819 5.745 5.819 82,241 +0.04(+0.73%)
Apr 05, 2006 5.700 5.787 5.673 5.776 101,139 +0.08(+1.35%)
Apr 04, 2006 5.689 5.753 5.647 5.700 73,112 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.