Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 -0.09 (-0.39%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.806 5.806 5.671 5.671 486,702 -0.08(-1.38%)
Jun 29, 2006 5.700 5.803 5.628 5.750 129,000 +0.11(+1.88%)
Jun 28, 2006 5.668 5.668 5.594 5.644 96,052 +0.06(+1.00%)
Jun 27, 2006 5.756 5.798 5.583 5.589 101,352 -0.12(-2.14%)
Jun 26, 2006 5.673 5.740 5.610 5.711 127,491 +0.12(+2.23%)
Jun 23, 2006 5.554 5.687 5.553 5.586 124,696 +0.01(+0.09%)
Jun 22, 2006 5.581 5.607 5.544 5.581 102,608 -0.03(-0.57%)
Jun 21, 2006 5.689 5.689 5.586 5.612 98,466 -0.03(-0.61%)
Jun 20, 2006 5.726 5.819 5.634 5.647 118,963 -0.16(-2.70%)
Jun 19, 2006 5.806 5.833 5.769 5.803 169,138 -0.01(-0.23%)
Jun 16, 2006 5.591 5.833 5.573 5.817 463,482 +0.20(+3.49%)
Jun 15, 2006 5.554 5.620 5.501 5.620 172,642 +0.05(+0.95%)
Jun 14, 2006 5.583 5.624 5.493 5.567 141,798 +0.03(+0.48%)
Jun 13, 2006 5.594 5.634 5.525 5.541 148,856 -0.11(-1.92%)
Jun 12, 2006 5.673 5.753 5.581 5.650 160,247 -0.02(-0.33%)
Jun 09, 2006 5.687 5.753 5.644 5.668 139,841 -0.05(-0.83%)
Jun 08, 2006 5.753 5.753 5.631 5.716 114,241 -0.02(-0.32%)
Jun 07, 2006 5.599 5.766 5.581 5.734 119,672 +0.17(+3.00%)
Jun 06, 2006 5.668 5.668 5.567 5.567 153,752 -0.06(-1.13%)
Jun 05, 2006 5.819 5.838 5.623 5.631 154,076 -0.19(-3.23%)
Jun 02, 2006 5.859 5.888 5.642 5.819 147,355 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.