Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.466	5.480	5.339	5.339	300,096	-0.05(-0.84%)
Jan 30, 2006	5.366	5.490	5.318	5.384	237,553	+0.08(+1.50%)
Jan 27, 2006	5.302	5.342	5.289	5.305	277,052	+0.01(+0.25%)
Jan 26, 2006	5.355	5.355	5.268	5.291	595,251	-0.03(-0.50%)
Jan 25, 2006	5.339	5.405	5.315	5.318	209,518	-0.07(-1.38%)
Jan 24, 2006	5.352	5.488	5.331	5.392	336,539	+0.05(+0.84%)
Jan 23, 2006	5.432	5.432	5.342	5.347	175,010	-0.07(-1.22%)
Jan 20, 2006	5.464	5.469	5.368	5.413	110,992	-0.01(-0.15%)
Jan 19, 2006	5.435	5.456	5.397	5.421	167,873	-0.05(-0.82%)
Jan 18, 2006	5.411	5.556	5.408	5.466	190,914	+0.04(+0.78%)
Jan 17, 2006	5.509	5.514	5.413	5.424	241,009	-0.12(-2.20%)
Jan 13, 2006	5.567	5.594	5.474	5.546	223,045	+0.05(+0.82%)
Jan 12, 2006	5.567	5.578	5.501	5.501	166,730	-0.05(-0.95%)
Jan 11, 2006	5.567	5.673	5.530	5.554	186,191	-0.02(-0.29%)
Jan 10, 2006	5.660	5.673	5.541	5.570	319,693	-0.10(-1.68%)
Jan 09, 2006	5.684	5.686	5.633	5.665	113,803	+0.00(+0.05%)
Jan 06, 2006	5.684	5.686	5.636	5.662	114,535	+0.01(+0.14%)
Jan 05, 2006	5.641	5.673	5.617	5.655	110,868	+0.01(+0.24%)
Jan 04, 2006	5.779	5.819	5.636	5.641	189,643	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices