Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.461 5.496 5.374 5.427 220,530 -0.03(-0.63%)
Feb 27, 2006 5.586 5.589 5.371 5.461 253,912 -0.08(-1.53%)
Feb 24, 2006 5.530 5.591 5.483 5.546 235,033 -0.01(-0.24%)
Feb 23, 2006 5.705 5.726 5.536 5.559 285,012 -0.11(-1.87%)
Feb 22, 2006 5.798 5.928 5.652 5.665 381,298 -0.16(-2.82%)
Feb 21, 2006 5.917 5.962 5.766 5.830 241,544 -0.11(-1.92%)
Feb 17, 2006 5.687 5.981 5.530 5.944 417,241 +0.37(+6.66%)
Feb 16, 2006 5.634 5.695 5.530 5.573 221,790 -0.10(-1.73%)
Feb 15, 2006 5.607 5.711 5.570 5.671 151,787 +0.02(+0.28%)
Feb 14, 2006 5.740 5.766 5.639 5.655 121,954 -0.05(-0.79%)
Feb 13, 2006 5.642 5.724 5.631 5.700 124,331 +0.01(+0.19%)
Feb 10, 2006 5.567 5.774 5.512 5.689 223,039 +0.19(+3.42%)
Feb 09, 2006 5.538 5.647 5.467 5.501 277,487 +0.05(+0.92%)
Feb 08, 2006 5.453 5.480 5.387 5.451 197,918 -0.03(-0.58%)
Feb 07, 2006 5.530 5.530 5.435 5.483 132,478 +0.01(+0.24%)
Feb 06, 2006 5.488 5.517 5.435 5.469 207,246 +0.01(+0.15%)
Feb 03, 2006 5.514 5.554 5.430 5.461 177,104 -0.04(-0.67%)
Feb 02, 2006 5.400 5.568 5.400 5.498 248,646 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.