Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.616 3.646 3.568 3.603 184,221,792 -0.03(-0.80%)
Feb 27, 2006 3.517 3.654 3.481 3.632 217,955,680 +0.14(+4.05%)
Feb 24, 2006 3.507 3.549 3.472 3.490 136,179,632 -0.00(-0.02%)
Feb 23, 2006 3.535 3.559 3.481 3.491 125,948,792 -0.05(-1.53%)
Feb 22, 2006 3.501 3.574 3.417 3.546 307,329,344 -0.01(-0.17%)
Feb 21, 2006 3.621 3.627 3.520 3.552 223,708,816 -0.08(-2.13%)
Feb 17, 2006 3.873 3.877 3.608 3.629 770,797,632 +0.02(+0.57%)
Feb 16, 2006 3.503 3.616 3.479 3.608 427,065,824 +0.17(+4.94%)
Feb 15, 2006 3.367 3.448 3.358 3.439 161,323,072 +0.06(+1.93%)
Feb 14, 2006 3.367 3.386 3.329 3.374 111,958,400 +0.01(+0.18%)
Feb 13, 2006 3.345 3.391 3.322 3.367 91,810,680 +0.01(+0.34%)
Feb 10, 2006 3.387 3.403 3.277 3.356 135,716,544 -0.02(-0.57%)
Feb 09, 2006 3.444 3.497 3.354 3.375 142,945,248 -0.06(-1.69%)
Feb 08, 2006 3.347 3.433 3.347 3.433 128,546,720 +0.10(+2.89%)
Feb 07, 2006 3.467 3.467 3.335 3.337 130,618,792 -0.12(-3.56%)
Feb 06, 2006 3.356 3.464 3.341 3.460 118,865,296 +0.09(+2.82%)
Feb 03, 2006 3.313 3.406 3.302 3.365 164,906,032 +0.03(+0.92%)
Feb 02, 2006 3.471 3.473 3.329 3.335 154,926,352 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.