Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.57 10.57 10.18 10.26 4,272,800 -0.34(-3.21%)
Apr 27, 2006 10.77 11.33 10.44 10.60 7,752,929 -0.12(-1.12%)
Apr 26, 2006 10.64 10.90 10.22 10.72 12,545,542 +0.09(+0.85%)
Apr 25, 2006 9.720 10.97 9.300 10.63 26,243,792 +1.24(+13.21%)
Apr 24, 2006 8.980 9.420 8.950 9.390 8,794,077 +0.44(+4.92%)
Apr 21, 2006 9.295 9.320 8.930 8.950 8,219,171 -0.34(-3.66%)
Apr 20, 2006 9.465 9.690 9.140 9.290 5,826,925 -0.14(-1.48%)
Apr 19, 2006 9.510 9.710 9.260 9.430 7,215,301 -0.08(-0.84%)
Apr 18, 2006 9.545 9.721 9.370 9.510 6,789,007 +0.04(+0.42%)
Apr 17, 2006 10.29 10.34 9.270 9.470 9,098,950 -0.93(-8.94%)
Apr 13, 2006 10.25 10.44 10.13 10.40 2,100,556 +0.22(+2.16%)
Apr 12, 2006 10.20 10.27 9.900 10.18 5,073,219 -0.02(-0.20%)
Apr 11, 2006 10.62 10.66 10.15 10.20 4,551,593 -0.37(-3.50%)
Apr 10, 2006 10.68 10.72 10.55 10.57 2,315,695 -0.11(-1.03%)
Apr 07, 2006 10.83 10.86 10.57 10.68 1,945,224 -0.08(-0.74%)
Apr 06, 2006 10.94 10.94 10.65 10.76 2,971,725 -0.18(-1.65%)
Apr 05, 2006 10.80 10.97 10.45 10.94 4,282,941 +0.16(+1.48%)
Apr 04, 2006 10.83 10.90 10.56 10.78 3,463,222 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.