Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.62 -0.34 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	53.47	54.05	53.43	53.77	46,141	+0.82(+1.55%)
Jun 29, 2006	51.16	52.98	51.16	52.95	53,400	+1.97(+3.86%)
Jun 28, 2006	50.73	51.36	50.73	50.98	35,351	+0.55(+1.09%)
Jun 27, 2006	51.06	51.32	50.30	50.43	60,980	-0.61(-1.20%)
Jun 26, 2006	50.94	51.13	50.68	51.04	42,100	-0.48(-0.93%)
Jun 23, 2006	51.39	51.93	51.28	51.52	25,457	-0.20(-0.39%)
Jun 22, 2006	51.82	52.00	51.33	51.72	57,859	+0.07(+0.14%)
Jun 21, 2006	50.60	51.85	50.60	51.65	70,749	+0.20(+0.39%)
Jun 20, 2006	51.43	51.83	51.20	51.45	41,348	+0.30(+0.59%)
Jun 19, 2006	51.89	51.96	51.08	51.15	31,393	-0.59(-1.14%)
Jun 16, 2006	51.85	51.93	51.53	51.74	60,582	-0.14(-0.27%)
Jun 15, 2006	51.23	52.19	51.23	51.88	58,922	+1.60(+3.18%)
Jun 14, 2006	50.42	50.66	49.80	50.28	60,349	+0.67(+1.35%)
Jun 13, 2006	50.00	50.51	49.42	49.61	77,729	-0.76(-1.51%)
Jun 12, 2006	51.30	51.41	50.37	50.37	75,542	-1.24(-2.40%)
Jun 09, 2006	52.02	52.16	51.29	51.61	87,547	-0.98(-1.86%)
Jun 08, 2006	52.51	52.73	51.94	52.59	83,087	-0.92(-1.72%)
Jun 07, 2006	53.77	54.25	53.44	53.51	73,600	-0.28(-0.52%)
Jun 06, 2006	54.25	54.25	53.11	53.79	98,844	-0.01(-0.02%)
Jun 05, 2006	54.35	54.63	53.78	53.80	59,386	-0.60(-1.10%)
Jun 02, 2006	54.74	54.96	53.80	54.40	150,145	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices