Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.40 -0.43 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.325	7.325	7.290	7.314	67,887	-0.03(-0.47%)
Jul 28, 2006	7.268	7.354	7.268	7.348	404,760	+0.12(+1.62%)
Jul 27, 2006	7.279	7.279	7.204	7.231	113,999	-0.04(-0.49%)
Jul 26, 2006	7.198	7.309	7.167	7.267	495,063	+0.05(+0.67%)
Jul 25, 2006	7.065	7.247	7.050	7.218	626,995	+0.14(+1.96%)
Jul 24, 2006	7.036	7.081	7.036	7.079	27,539	+0.08(+1.12%)
Jul 21, 2006	7.014	7.051	7.001	7.001	10,247	-0.07(-0.95%)
Jul 20, 2006	7.150	7.150	7.058	7.069	27,539	-0.07(-0.98%)
Jul 19, 2006	7.003	7.148	7.003	7.139	562,310	+0.17(+2.44%)
Jul 18, 2006	7.005	7.005	6.920	6.969	55,718	-0.01(-0.13%)
Jul 17, 2006	6.980	6.995	6.975	6.978	210,706	+0.01(+0.09%)
Jul 14, 2006	7.026	7.026	6.928	6.972	27,539	-0.06(-0.82%)
Jul 13, 2006	7.081	7.090	7.026	7.029	44,831	-0.07(-1.05%)
Jul 12, 2006	7.165	7.167	7.104	7.104	261,301	-0.09(-1.24%)
Jul 11, 2006	7.153	7.193	7.125	7.193	69,808	+0.03(+0.48%)
Jul 10, 2006	7.183	7.197	7.136	7.159	58,920	+0.01(+0.17%)
Jul 07, 2006	7.133	7.178	7.131	7.147	63,403	-0.00(-0.02%)
Jul 06, 2006	7.172	7.181	7.136	7.148	65,325	+0.01(+0.20%)
Jul 05, 2006	7.151	7.151	7.101	7.134	31,381	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices