Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	2192	2209	2186	2206	+14.92(+0.68%)
Aug 30, 2006	2181	2193	2180	2191	+14.31(+0.66%)
Aug 29, 2006	2169	2178	2166	2177	+7.94(+0.37%)
Aug 28, 2006	2158	2171	2158	2169	+11.07(+0.51%)
Aug 25, 2006	2153	2159	2152	2158	+5.26(+0.24%)
Aug 24, 2006	2158	2159	2148	2153	-5.21(-0.24%)
Aug 23, 2006	2164	2172	2157	2158	-6.01(-0.28%)
Aug 22, 2006	2165	2169	2162	2164	-0.46(-0.02%)
Aug 21, 2006	2168	2170	2146	2165	-3.76(-0.17%)
Aug 18, 2006	2169	2170	2159	2168	-0.37(-0.02%)
Aug 17, 2006	2165	2171	2163	2169	+3.26(+0.15%)
Aug 16, 2006	2147	2172	2147	2165	+18.47(+0.86%)
Aug 15, 2006	2142	2150	2141	2147	+0.00(+0.00%)
Aug 14, 2006	2142	2150	2141	2147	+4.84(+0.23%)
Aug 11, 2006	2155	2156	2142	2142	-12.71(-0.59%)
Aug 10, 2006	2149	2157	2141	2155	+5.45(+0.25%)
Aug 09, 2006	2138	2163	2138	2149	+11.85(+0.55%)
Aug 08, 2006	2142	2148	2135	2138	-4.23(-0.20%)
Aug 07, 2006	2147	2147	2138	2142	-5.66(-0.26%)
Aug 04, 2006	2138	2153	2137	2147	+11.11(+0.52%)
Aug 03, 2006	2137	2140	2126	2136	-0.26(-0.01%)
Aug 02, 2006	2112	2139	2112	2137	+24.88(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices