Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.218 2.224 2.208 2.212 673,035 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,915 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,095 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,407 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,938 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,708 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,858 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,686 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,153 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.118 2.135 2,176,057 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,411 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,973 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,299 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,656 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,383 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,275 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 962,998 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,172 +0.04(+1.98%)
Feb 01, 2006 2.106 2.116 2.096 2.110 939,056 +0.01(+0.59%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,519 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,113 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,768 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,502 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,770 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,361 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,189 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,172 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,876 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,384 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,839 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,525 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,061 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,379 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,037 -0.02(-0.73%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,321 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.124 1,173,155 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,385 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,009 +0.01(+0.47%)
Jan 03, 2006 2.138 2.140 2.122 2.139 1,814,268 +0.02(+1.12%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,531 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,164 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,117 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,987 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,076 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,247 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,814 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,398 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,482 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,888 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,518 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,297 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,857 -0.04(-1.83%)
Dec 12, 2005 2.118 2.129 2.111 2.121 901,813 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,979 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,725 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,112 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,968 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,693 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,115 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.