Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.93 -2.70 (-2.79%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.416 3.457 3.310 3.342 13,169,116 -0.10(-2.94%)
May 30, 2006 3.522 3.552 3.424 3.444 14,258,868 -0.12(-3.48%)
May 26, 2006 3.508 3.632 3.507 3.568 5,565,884 -0.02(-0.46%)
May 25, 2006 3.501 3.619 3.481 3.584 9,715,804 +0.06(+1.81%)
May 24, 2006 3.355 3.566 3.355 3.520 43,228,748 +0.16(+4.61%)
May 23, 2006 3.346 3.449 3.311 3.365 19,449,898 +0.00(+0.00%)
May 22, 2006 3.481 3.481 3.326 3.365 24,103,418 -0.12(-3.42%)
May 19, 2006 3.489 3.525 3.449 3.485 14,762,028 +0.00(+0.09%)
May 18, 2006 3.600 3.637 3.447 3.481 26,452,226 -0.08(-2.29%)
May 17, 2006 3.828 3.869 3.476 3.563 52,332,128 -0.20(-5.22%)
May 16, 2006 3.658 3.880 3.615 3.759 41,043,008 +0.16(+4.40%)
May 15, 2006 3.501 3.632 3.501 3.601 16,363,187 +0.12(+3.33%)
May 12, 2006 3.434 3.511 3.318 3.485 13,253,992 +0.01(+0.19%)
May 11, 2006 3.560 3.596 3.445 3.478 6,930,901 -0.04(-1.05%)
May 10, 2006 3.677 3.723 3.462 3.515 11,750,618 -0.11(-3.13%)
May 09, 2006 3.620 3.637 3.605 3.628 4,582,429 +0.03(+0.73%)
May 08, 2006 3.648 3.655 3.563 3.602 4,834,321 +0.00(+0.14%)
May 05, 2006 3.620 3.645 3.530 3.597 6,627,699 +0.04(+1.24%)
May 04, 2006 3.471 3.584 3.460 3.553 7,698,942 +0.09(+2.74%)
May 03, 2006 3.444 3.496 3.409 3.458 4,115,888 -0.00(-0.09%)
May 02, 2006 3.514 3.532 3.382 3.462 11,324,453 -0.04(-1.03%)
May 01, 2006 3.589 3.596 3.462 3.498 5,709,479 -0.05(-1.29%)
Apr 28, 2006 3.498 3.566 3.498 3.543 5,411,191 +0.02(+0.51%)
Apr 27, 2006 3.759 3.759 3.409 3.525 25,230,810 -0.20(-5.27%)
Apr 26, 2006 3.785 3.798 3.679 3.722 4,403,005 -0.01(-0.26%)
Apr 25, 2006 3.823 3.831 3.694 3.731 5,459,863 -0.02(-0.65%)
Apr 24, 2006 3.694 3.824 3.601 3.756 13,729,979 +0.06(+1.64%)
Apr 21, 2006 3.723 3.759 3.681 3.695 6,622,303 -0.03(-0.76%)
Apr 20, 2006 3.759 3.800 3.710 3.724 5,673,301 -0.04(-1.07%)
Apr 19, 2006 3.854 3.856 3.726 3.764 7,939,191 -0.03(-0.73%)
Apr 18, 2006 3.785 3.824 3.757 3.792 6,814,968 +0.04(+0.96%)
Apr 17, 2006 3.877 3.914 3.735 3.756 8,085,141 -0.10(-2.63%)
Apr 13, 2006 3.856 3.906 3.833 3.857 7,205,688 +0.01(+0.21%)
Apr 12, 2006 3.790 3.893 3.790 3.849 10,679,271 +0.06(+1.55%)
Apr 11, 2006 3.785 3.846 3.686 3.790 18,420,676 -0.00(-0.09%)
Apr 10, 2006 3.803 3.813 3.726 3.793 10,630,965 +0.06(+1.62%)
Apr 07, 2006 3.829 3.841 3.694 3.733 8,539,568 -0.03(-0.78%)
Apr 06, 2006 3.852 3.865 3.744 3.762 9,087,846 -0.03(-0.78%)
Apr 05, 2006 3.890 3.890 3.743 3.792 13,016,625 -0.08(-1.99%)
Apr 04, 2006 3.990 4.078 3.821 3.869 12,752,643 -0.14(-3.51%)
Apr 03, 2006 4.043 4.127 3.955 4.009 10,683,382 -0.00(-0.04%)
Mar 31, 2006 4.166 4.166 3.924 4.011 20,901,692 -0.04(-1.05%)
Mar 30, 2006 4.032 4.086 3.955 4.053 16,473,540 +0.14(+3.59%)
Mar 29, 2006 3.852 4.004 3.764 3.913 15,943,214 +0.13(+3.46%)
Mar 28, 2006 3.841 3.887 3.725 3.782 10,430,297 +2.83(+298.92%)
Mar 27, 2006 0.9245 0.9602 0.9199 0.9480 27,359,408 +0.03(+3.12%)
Mar 24, 2006 0.9384 0.9420 0.9122 0.9193 17,917,920 -0.02(-1.93%)
Mar 23, 2006 0.9393 0.9508 0.9308 0.9374 8,152,273 -0.01(-0.55%)
Mar 22, 2006 0.9349 0.9520 0.9255 0.9426 14,566,897 -0.00(-0.24%)
Mar 21, 2006 0.9765 0.9852 0.9331 0.9449 27,440,882 -0.04(-3.83%)
Mar 20, 2006 0.9378 0.9985 0.9357 0.9825 41,422,728 +0.06(+6.87%)
Mar 17, 2006 0.9219 0.9294 0.9060 0.9193 16,502,199 -0.01(-0.97%)
Mar 16, 2006 0.9539 0.9639 0.9221 0.9283 17,860,870 -0.03(-2.66%)
Mar 15, 2006 0.8970 0.9555 0.8950 0.9537 41,037,020 +0.06(+6.80%)
Mar 14, 2006 0.8754 0.8937 0.8754 0.8930 15,687,070 +0.01(+1.51%)
Mar 13, 2006 0.8723 0.8961 0.8714 0.8797 18,481,384 +0.00(+0.37%)
Mar 10, 2006 0.8716 0.8885 0.8607 0.8764 12,212,184 +0.00(+0.47%)
Mar 09, 2006 0.8638 0.8806 0.8596 0.8724 10,875,466 -0.00(-0.42%)
Mar 08, 2006 0.8417 0.8814 0.8417 0.8760 19,589,930 +0.02(+1.76%)
Mar 07, 2006 0.8596 0.8728 0.8417 0.8609 18,150,642 -0.01(-0.58%)
Mar 06, 2006 0.8785 0.8906 0.8657 0.8659 12,995,645 -0.02(-1.85%)
Mar 03, 2006 0.8953 0.8963 0.8787 0.8823 13,674,087 -0.02(-1.87%)
Mar 02, 2006 0.8994 0.9162 0.8990 0.8991 11,499,772 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.