Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

96.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.166 4.166 3.924 4.011 20,901,692 -0.04(-1.05%)
Mar 30, 2006 4.032 4.086 3.955 4.053 16,473,540 +0.14(+3.59%)
Mar 29, 2006 3.852 4.004 3.764 3.913 15,943,214 +0.13(+3.46%)
Mar 28, 2006 3.841 3.887 3.725 3.782 10,430,297 +2.83(+298.92%)
Mar 27, 2006 0.9245 0.9602 0.9199 0.9480 27,359,408 +0.03(+3.12%)
Mar 24, 2006 0.9384 0.9420 0.9122 0.9193 17,917,920 -0.02(-1.93%)
Mar 23, 2006 0.9393 0.9508 0.9308 0.9374 8,152,273 -0.01(-0.55%)
Mar 22, 2006 0.9349 0.9520 0.9255 0.9426 14,566,897 -0.00(-0.24%)
Mar 21, 2006 0.9765 0.9852 0.9331 0.9449 27,440,882 -0.04(-3.83%)
Mar 20, 2006 0.9378 0.9985 0.9357 0.9825 41,422,728 +0.06(+6.87%)
Mar 17, 2006 0.9219 0.9294 0.9060 0.9193 16,502,199 -0.01(-0.97%)
Mar 16, 2006 0.9539 0.9639 0.9221 0.9283 17,860,870 -0.03(-2.66%)
Mar 15, 2006 0.8970 0.9555 0.8950 0.9537 41,037,020 +0.06(+6.80%)
Mar 14, 2006 0.8754 0.8937 0.8754 0.8930 15,687,070 +0.01(+1.51%)
Mar 13, 2006 0.8723 0.8961 0.8714 0.8797 18,481,384 +0.00(+0.37%)
Mar 10, 2006 0.8716 0.8885 0.8607 0.8764 12,212,184 +0.00(+0.47%)
Mar 09, 2006 0.8638 0.8806 0.8596 0.8724 10,875,466 -0.00(-0.42%)
Mar 08, 2006 0.8417 0.8814 0.8417 0.8760 19,589,930 +0.02(+1.76%)
Mar 07, 2006 0.8596 0.8728 0.8417 0.8609 18,150,642 -0.01(-0.58%)
Mar 06, 2006 0.8785 0.8906 0.8657 0.8659 12,995,645 -0.02(-1.85%)
Mar 03, 2006 0.8953 0.8963 0.8787 0.8823 13,674,087 -0.02(-1.87%)
Mar 02, 2006 0.8994 0.9162 0.8990 0.8991 11,499,772 -0.01(-0.67%)
Mar 01, 2006 0.8811 0.9206 0.8811 0.9051 18,137,328 +0.01(+1.21%)
Feb 28, 2006 0.9058 0.9030 0.8759 0.8943 26,852,038 -0.01(-1.26%)
Feb 27, 2006 0.8795 0.9313 0.8766 0.9058 38,307,512 +0.03(+2.98%)
Feb 24, 2006 0.8688 0.8928 0.8555 0.8795 140,101,904 +0.11(+14.04%)
Feb 23, 2006 0.7473 0.7796 0.7362 0.7712 74,046,560 +0.03(+3.59%)
Feb 22, 2006 0.7763 0.7883 0.7435 0.7445 31,854,954 -0.02(-2.71%)
Feb 21, 2006 0.7467 0.7783 0.7321 0.7652 23,861,640 +0.03(+3.90%)
Feb 17, 2006 0.7263 0.7472 0.7204 0.7365 10,152,408 -2.16(-74.56%)
Feb 16, 2006 2.889 2.909 2.881 2.895 33,490,158 -0.00(-0.10%)
Feb 15, 2006 2.901 2.930 2.874 2.898 35,134,808 +0.02(+0.54%)
Feb 14, 2006 2.932 2.932 2.878 2.883 31,962,982 -0.04(-1.23%)
Feb 13, 2006 2.944 2.944 2.870 2.919 38,414,316 -0.03(-1.00%)
Feb 10, 2006 2.932 2.962 2.906 2.948 50,298,868 +0.01(+0.19%)
Feb 09, 2006 2.937 2.954 2.910 2.942 41,918,988 +0.02(+0.67%)
Feb 08, 2006 2.946 2.950 2.886 2.923 39,060,428 -0.02(-0.83%)
Feb 07, 2006 2.970 3.025 2.937 2.947 57,376,736 -0.00(-0.15%)
Feb 06, 2006 2.895 2.977 2.895 2.952 45,971,872 +0.06(+1.98%)
Feb 03, 2006 2.991 2.991 2.863 2.895 70,357,720 -0.08(-2.83%)
Feb 02, 2006 2.983 3.062 2.938 2.979 59,315,072 -0.03(-1.07%)
Feb 01, 2006 2.881 3.039 2.852 3.011 98,160,128 +0.09(+3.21%)
Jan 31, 2006 2.928 2.980 2.870 2.917 62,800,164 -0.00(-0.06%)
Jan 30, 2006 2.906 2.958 2.886 2.919 55,604,820 +0.03(+1.20%)
Jan 27, 2006 2.869 2.936 2.843 2.884 60,088,448 +0.04(+1.42%)
Jan 26, 2006 2.877 2.889 2.819 2.844 40,049,176 +0.00(+0.16%)
Jan 25, 2006 2.817 2.930 2.803 2.839 72,981,328 +0.04(+1.34%)
Jan 24, 2006 2.786 2.879 2.740 2.802 68,546,648 +0.01(+0.29%)
Jan 23, 2006 2.818 2.819 2.750 2.794 89,310,352 -0.00(-0.06%)
Jan 20, 2006 2.836 2.881 2.778 2.795 67,929,904 -0.04(-1.43%)
Jan 19, 2006 2.828 2.932 2.820 2.836 107,734,344 +0.04(+1.48%)
Jan 18, 2006 2.746 2.813 2.740 2.794 84,924,616 -0.01(-0.44%)
Jan 17, 2006 2.721 2.868 2.706 2.807 124,219,992 +0.09(+3.28%)
Jan 13, 2006 2.697 2.754 2.681 2.718 63,358,168 +0.02(+0.73%)
Jan 12, 2006 2.805 2.833 2.676 2.698 93,931,032 -0.06(-2.11%)
Jan 11, 2006 2.842 2.891 2.742 2.756 155,018,016 -0.08(-2.75%)
Jan 10, 2006 2.729 2.839 2.678 2.834 198,493,552 +0.10(+3.51%)
Jan 09, 2006 2.414 2.771 2.411 2.738 299,825,504 +0.33(+13.81%)
Jan 06, 2006 2.348 2.452 2.348 2.406 107,812,656 +0.07(+3.04%)
Jan 05, 2006 2.384 2.398 2.332 2.335 51,600,884 -0.04(-1.65%)
Jan 04, 2006 2.312 2.392 2.312 2.374 93,842,928 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.