Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.060 3.090 2.950 3.020 58,718 -0.04(-1.31%)
Jan 30, 2006 3.050 3.110 2.830 3.060 168,847 +0.05(+1.66%)
Jan 27, 2006 3.180 3.260 2.960 3.010 145,834 -0.13(-4.03%)
Jan 26, 2006 3.360 3.400 3.130 3.136 80,293 -0.26(-7.76%)
Jan 25, 2006 3.340 3.420 3.340 3.400 16,007 -0.01(-0.29%)
Jan 24, 2006 3.400 3.490 3.400 3.410 17,332 +0.01(+0.29%)
Jan 23, 2006 3.490 3.530 3.400 3.400 32,481 -0.13(-3.68%)
Jan 20, 2006 3.630 3.630 3.500 3.530 30,471 -0.11(-3.02%)
Jan 19, 2006 3.600 3.660 3.510 3.640 21,200 +0.09(+2.54%)
Jan 18, 2006 3.700 3.810 3.550 3.550 43,780 -0.15(-4.05%)
Jan 17, 2006 3.740 3.750 3.570 3.700 37,085 +0.18(+5.11%)
Jan 13, 2006 3.650 3.860 3.500 3.520 77,466 -0.05(-1.40%)
Jan 12, 2006 3.790 4.000 3.570 3.570 66,300 -0.27(-7.03%)
Jan 11, 2006 3.780 4.050 3.700 3.840 90,720 +0.02(+0.52%)
Jan 10, 2006 3.820 3.900 3.670 3.820 68,366 -0.08(-2.05%)
Jan 09, 2006 3.980 4.000 3.840 3.900 43,464 -0.08(-2.01%)
Jan 06, 2006 3.800 4.050 3.790 3.980 110,458 +0.20(+5.29%)
Jan 05, 2006 3.620 4.000 3.580 3.780 96,019 +0.21(+5.88%)
Jan 04, 2006 3.300 3.840 3.300 3.570 120,786 +0.23(+6.89%)
Jan 03, 2006 3.390 3.450 3.270 3.340 30,845 -0.12(-3.50%)
Dec 30, 2005 3.500 3.540 3.400 3.461 57,727 +0.00(+0.03%)
Dec 29, 2005 3.170 3.540 3.170 3.460 127,464 +0.27(+8.46%)
Dec 28, 2005 3.500 3.550 2.620 3.190 173,500 -0.33(-9.38%)
Dec 27, 2005 3.300 3.550 3.300 3.520 72,500 +0.20(+6.02%)
Dec 23, 2005 3.250 3.410 3.250 3.320 55,910 +0.03(+0.91%)
Dec 22, 2005 3.310 3.440 3.250 3.290 64,478 +0.01(+0.30%)
Dec 21, 2005 3.550 3.550 3.250 3.280 61,274 -0.26(-7.34%)
Dec 20, 2005 3.540 3.600 3.420 3.540 40,935 +0.05(+1.43%)
Dec 19, 2005 3.500 3.540 3.450 3.490 46,993 +0.05(+1.45%)
Dec 16, 2005 3.460 3.480 3.390 3.440 55,883 +0.05(+1.47%)
Dec 15, 2005 3.450 3.500 3.330 3.390 30,873 -0.11(-3.14%)
Dec 14, 2005 3.440 3.630 3.410 3.500 81,043 +0.13(+3.86%)
Dec 13, 2005 3.100 3.500 3.040 3.370 111,748 +0.19(+5.97%)
Dec 12, 2005 3.210 3.260 3.150 3.180 29,556 -0.12(-3.63%)
Dec 09, 2005 3.140 3.410 3.140 3.300 77,172 +0.16(+5.10%)
Dec 08, 2005 3.060 3.180 3.050 3.140 51,270 +0.09(+2.95%)
Dec 07, 2005 3.050 3.080 2.960 3.050 64,788 +0.05(+1.67%)
Dec 06, 2005 2.995 3.000 2.920 3.000 29,470 +0.04(+1.35%)
Dec 05, 2005 3.000 3.020 2.900 2.960 28,430 -0.04(-1.33%)
Dec 02, 2005 2.980 3.040 2.974 3.000 18,340 -0.01(-0.33%)
Dec 01, 2005 3.050 3.070 2.971 3.010 53,946 -0.03(-0.99%)
Nov 30, 2005 3.030 3.070 2.990 3.040 29,167 +0.00(+0.00%)
Nov 29, 2005 3.170 3.170 2.990 3.040 36,565 +0.02(+0.66%)
Nov 28, 2005 3.018 3.030 3.000 3.020 8,135 +0.03(+0.85%)
Nov 25, 2005 2.960 3.140 2.930 2.994 9,794 +0.03(+0.91%)
Nov 23, 2005 3.050 3.050 2.910 2.967 35,766 -0.08(-2.70%)
Nov 22, 2005 3.000 3.110 2.950 3.050 55,897 -0.02(-0.65%)
Nov 21, 2005 3.110 3.110 2.960 3.070 38,433 +0.05(+1.66%)
Nov 18, 2005 3.020 3.080 2.900 3.020 53,880 +0.02(+0.67%)
Nov 17, 2005 2.930 3.110 2.930 3.000 82,541 +0.01(+0.33%)
Nov 16, 2005 3.010 3.030 2.890 2.990 34,186 -0.01(-0.33%)
Nov 15, 2005 3.340 3.340 2.870 3.000 109,711 -0.27(-8.26%)
Nov 14, 2005 3.400 3.540 3.250 3.270 81,981 -0.09(-2.68%)
Nov 11, 2005 3.260 3.580 3.260 3.360 238,459 +0.17(+5.33%)
Nov 10, 2005 2.800 3.220 2.800 3.190 170,076 +0.41(+14.75%)
Nov 09, 2005 2.790 2.930 2.780 2.780 42,825 -0.07(-2.46%)
Nov 08, 2005 2.760 2.880 2.750 2.850 29,222 +0.09(+3.26%)
Nov 07, 2005 2.590 2.820 2.520 2.760 79,387 +0.23(+9.09%)
Nov 04, 2005 2.440 2.690 2.440 2.530 83,343 +0.14(+5.86%)
Nov 03, 2005 2.370 2.450 2.370 2.390 28,736 -0.03(-1.24%)
Nov 02, 2005 2.370 2.460 2.300 2.420 34,950 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.