Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.482	7.484	7.441	7.466	75,474	+0.08(+1.08%)
Jun 29, 2006	7.350	7.436	7.350	7.386	17,794	+0.06(+0.87%)
Jun 28, 2006	7.306	7.335	7.275	7.322	23,317	+0.01(+0.16%)
Jun 27, 2006	7.378	7.381	7.308	7.311	14,726	-0.10(-1.36%)
Jun 26, 2006	7.431	7.471	7.405	7.412	96,950	-0.13(-1.72%)
Jun 23, 2006	7.562	7.562	7.542	7.542	8,590	-0.03(-0.41%)
Jun 22, 2006	7.516	7.573	7.515	7.573	25,771	-0.01(-0.17%)
Jun 21, 2006	7.578	7.622	7.562	7.586	57,679	+0.02(+0.23%)
Jun 20, 2006	7.546	7.590	7.546	7.568	44,793	-0.04(-0.49%)
Jun 19, 2006	7.730	7.730	7.594	7.606	72,405	-0.12(-1.50%)
Jun 16, 2006	7.769	7.782	7.708	7.722	61,360	-0.01(-0.17%)
Jun 15, 2006	7.624	7.761	7.624	7.735	83,450	+0.18(+2.39%)
Jun 14, 2006	7.549	7.568	7.524	7.554	26,998	+0.01(+0.11%)
Jun 13, 2006	7.627	7.627	7.546	7.546	25,771	-0.06(-0.84%)
Jun 12, 2006	7.700	7.700	7.598	7.609	15,953	-0.07(-0.98%)
Jun 09, 2006	7.738	7.738	7.684	7.684	12,885	-0.04(-0.55%)
Jun 08, 2006	7.687	7.726	7.624	7.726	15,953	-0.01(-0.13%)
Jun 07, 2006	7.782	7.797	7.736	7.736	13,499	+0.05(+0.61%)
Jun 06, 2006	7.708	7.708	7.660	7.689	15,953	-0.03(-0.40%)
Jun 05, 2006	7.840	7.840	7.720	7.720	63,815	-0.14(-1.82%)
Jun 02, 2006	7.844	7.863	7.811	7.863	210,468	+0.04(+0.52%)
Jun 01, 2006	7.766	7.823	7.766	7.823	47,861	+0.09(+1.12%)
May 31, 2006	7.700	7.751	7.699	7.736	66,269	+0.05(+0.61%)
May 30, 2006	7.764	7.764	7.689	7.689	33,748	-0.10(-1.30%)
May 26, 2006	7.756	7.790	7.718	7.790	95,109	+0.05(+0.70%)
May 25, 2006	7.735	7.739	7.712	7.736	31,294	+0.14(+1.87%)
May 24, 2006	7.619	7.650	7.562	7.594	107,381	-0.02(-0.28%)
May 23, 2006	7.671	7.671	7.616	7.616	22,089	-0.07(-0.93%)
May 22, 2006	7.692	7.700	7.612	7.687	29,453	-0.03(-0.34%)
May 19, 2006	7.779	7.779	7.702	7.713	19,021	-0.06(-0.71%)
May 18, 2006	7.806	7.818	7.769	7.769	22,703	-0.04(-0.48%)
May 17, 2006	7.871	7.878	7.795	7.806	86,519	-0.09(-1.20%)
May 16, 2006	7.880	7.909	7.880	7.901	31,294	+0.03(+0.41%)
May 15, 2006	7.819	7.871	7.819	7.868	74,860	+0.01(+0.10%)
May 12, 2006	7.904	7.907	7.860	7.860	58,906	-0.09(-1.09%)
May 11, 2006	8.002	8.002	7.946	7.946	55,224	-0.07(-0.91%)
May 10, 2006	8.051	8.075	8.020	8.020	92,041	-0.03(-0.40%)
May 09, 2006	8.077	8.090	8.052	8.052	54,611	-0.04(-0.46%)
May 08, 2006	8.087	8.098	8.064	8.090	14,726	+3.53(+77.41%)
Apr 05, 2006	4.560	4.560	4.560	4.560	0	+0.00(+0.00%)
Apr 04, 2006	4.560	4.560	4.560	4.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices