Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2115 2157 2115 2157 0 +41.22(+1.95%)
May 30, 2006 2148 2149 2112 2115 0 -33.15(-1.54%)
May 29, 2006 2155 2156 2148 2148 0 -4.76(-0.22%)
May 26, 2006 2140 2154 2138 2153 0 +13.26(+0.62%)
May 25, 2006 2126 2151 2126 2140 0 +15.21(+0.72%)
May 24, 2006 2135 2144 2113 2125 0 -10.28(-0.48%)
May 23, 2006 2127 2163 2127 2135 0 +7.62(+0.36%)
May 22, 2006 2161 2166 2122 2127 0 -32.98(-1.53%)
May 19, 2006 2152 2163 2142 2160 0 +9.70(+0.45%)
May 18, 2006 2169 2174 2150 2151 0 -18.18(-0.84%)
May 17, 2006 2212 2212 2164 2169 0 -42.20(-1.91%)
May 16, 2006 2196 2214 2196 2211 0 +15.17(+0.69%)
May 15, 2006 2214 2214 2192 2196 0 -16.05(-0.73%)
May 12, 2006 2231 2232 2207 2212 0 -15.99(-0.72%)
May 11, 2006 2239 2243 2226 2228 0 -9.10(-0.41%)
May 10, 2006 2244 2249 2236 2237 0 -6.78(-0.30%)
May 09, 2006 2243 2253 2243 2244 0 +0.88(+0.04%)
May 08, 2006 2225 2246 2222 2243 0 +24.13(+1.09%)
May 05, 2006 2204 2220 2201 2219 0 +18.02(+0.82%)
May 04, 2006 2210 2212 2200 2201 0 -8.53(-0.39%)
May 03, 2006 2203 2212 2203 2209 0 +7.53(+0.34%)
May 02, 2006 2202 2208 2196 2202 0 +0.23(+0.01%)
May 01, 2006 2213 2218 2195 2202 0 +0.00(+0.00%)
Apr 28, 2006 2213 2218 2195 2202 0 -10.28(-0.46%)
Apr 27, 2006 2209 2215 2209 2212 0 +3.34(+0.15%)
Apr 26, 2006 2213 2219 2205 2208 0 -4.73(-0.21%)
Apr 25, 2006 2223 2229 2209 2213 0 -9.32(-0.42%)
Apr 24, 2006 2215 2223 2206 2223 0 +12.46(+0.56%)
Apr 21, 2006 2196 2211 2195 2210 0 +14.10(+0.64%)
Apr 20, 2006 2183 2202 2182 2196 0 +13.88(+0.64%)
Apr 19, 2006 2184 2185 2177 2182 0 -1.37(-0.06%)
Apr 18, 2006 2157 2184 2157 2183 0 +28.13(+1.31%)
Apr 17, 2006 2152 2161 2152 2155 0 +4.39(+0.20%)
Apr 13, 2006 2138 2152 2138 2151 0 +13.08(+0.61%)
Apr 12, 2006 2127 2139 2125 2138 0 +10.57(+0.50%)
Apr 11, 2006 2156 2156 2127 2127 0 -28.75(-1.33%)
Apr 10, 2006 2170 2171 2150 2156 0 -14.04(-0.65%)
Apr 07, 2006 2180 2188 2167 2170 0 -9.96(-0.46%)
Apr 06, 2006 2182 2183 2177 2180 0 -1.50(-0.07%)
Apr 05, 2006 2185 2185 2163 2182 0 -2.54(-0.12%)
Apr 04, 2006 2183 2187 2174 2184 0 +0.51(+0.02%)
Apr 03, 2006 2182 2187 2181 2184 0 +1.63(+0.07%)
Apr 01, 2006 2186 2189 2180 2182 0 -3.96(-0.18%)
Mar 31, 2006 2191 2194 2186 2186 0 -5.27(-0.24%)
Mar 30, 2006 2173 2193 2172 2191 0 +19.76(+0.91%)
Mar 29, 2006 2174 2180 2169 2171 0 -1.12(-0.05%)
Mar 28, 2006 2184 2185 2170 2173 0 +0.00(+0.00%)
Mar 27, 2006 2184 2185 2170 2173 0 -9.74(-0.45%)
Mar 25, 2006 2174 2191 2174 2182 0 +8.38(+0.39%)
Mar 24, 2006 2170 2174 2167 2174 0 +4.60(+0.21%)
Mar 23, 2006 2172 2172 2162 2169 0 -3.10(-0.14%)
Mar 22, 2006 2177 2183 2171 2172 0 -4.19(-0.19%)
Mar 21, 2006 2168 2178 2168 2177 0 +0.00(+0.00%)
Mar 20, 2006 2168 2178 2168 2177 0 +10.05(+0.46%)
Mar 18, 2006 2163 2169 2163 2167 0 +4.40(+0.20%)
Mar 17, 2006 2154 2166 2154 2162 0 +7.78(+0.36%)
Mar 16, 2006 2145 2158 2145 2154 0 +9.02(+0.42%)
Mar 15, 2006 2138 2148 2132 2145 0 +7.11(+0.33%)
Mar 14, 2006 2124 2140 2124 2138 0 +0.00(+0.00%)
Mar 13, 2006 2124 2140 2124 2138 0 +14.28(+0.67%)
Mar 11, 2006 2121 2125 2118 2124 0 +4.10(+0.19%)
Mar 10, 2006 2127 2143 2119 2120 0 -6.21(-0.29%)
Mar 09, 2006 2130 2134 2106 2126 0 -9.71(-0.45%)
Mar 08, 2006 2161 2162 2130 2136 0 -25.02(-1.16%)
Mar 07, 2006 2162 2168 2160 2161 0 +0.00(+0.00%)
Mar 06, 2006 2162 2168 2160 2161 0 +1.18(+0.05%)
Mar 04, 2006 2146 2160 2144 2160 0 +13.90(+0.65%)
Mar 03, 2006 2152 2153 2144 2146 0 -6.76(-0.31%)
Mar 02, 2006 2166 2166 2150 2152 0 -14.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.