Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.78 +0.72 (+3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.90	80.80	79.50	79.90	7,905	-0.20(-0.25%)
Dec 28, 2007	80.10	80.10	79.50	80.10	118,340	+2.20(+2.82%)
Dec 27, 2007	76.95	78.20	77.81	77.90	14,230	+0.95(+1.23%)
Dec 26, 2007	76.95	77.64	76.65	76.95	32,219	+0.05(+0.07%)
Dec 24, 2007	76.90	76.90	76.60	76.90	9,072	+0.64(+0.84%)
Dec 21, 2007	76.26	76.65	76.05	76.26	36,027	+0.87(+1.15%)
Dec 20, 2007	75.39	75.75	75.20	75.39	62,041	-0.31(-0.41%)
Dec 19, 2007	75.51	76.25	75.23	75.70	46,331	+0.19(+0.25%)
Dec 18, 2007	75.51	76.55	74.81	75.51	33,333	+0.96(+1.29%)
Dec 17, 2007	75.51	75.45	74.55	74.55	14,953	-0.96(-1.27%)
Dec 14, 2007	75.51	76.40	75.42	75.51	20,179	-1.74(-2.25%)
Dec 13, 2007	78.15	77.85	76.45	77.25	27,765	-0.90(-1.15%)
Dec 12, 2007	78.15	78.95	77.50	78.15	25,474	-0.05(-0.06%)
Dec 11, 2007	78.20	79.75	77.49	78.20	19,440	-1.34(-1.68%)
Dec 10, 2007	79.54	80.14	79.54	79.54	13,920	-0.22(-0.28%)
Dec 07, 2007	79.20	80.10	79.60	79.76	22,740	+0.56(+0.71%)
Dec 06, 2007	76.46	79.20	77.05	79.20	15,144	+2.74(+3.58%)
Dec 05, 2007	76.46	77.50	76.40	76.46	20,929	-0.29(-0.38%)
Dec 04, 2007	76.75	77.10	76.05	76.75	7,211	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices