Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.38 -0.11 (-0.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.867 9.996 9.828 9.951 55,936,680 +0.09(+0.93%)
Mar 29, 2007 9.875 9.891 9.770 9.859 36,781,088 +0.09(+0.91%)
Mar 28, 2007 9.846 9.878 9.728 9.770 45,863,592 -0.12(-1.22%)
Mar 27, 2007 9.891 9.959 9.854 9.891 41,835,140 +0.01(+0.05%)
Mar 26, 2007 9.980 9.983 9.807 9.885 67,801,744 -0.12(-1.18%)
Mar 23, 2007 9.993 10.11 9.948 10.00 62,053,420 +0.03(+0.29%)
Mar 22, 2007 9.843 10.03 9.843 9.975 54,416,360 +0.09(+0.88%)
Mar 21, 2007 9.620 9.906 9.620 9.888 42,461,992 +0.18(+1.89%)
Mar 20, 2007 9.623 9.710 9.565 9.704 35,532,756 +0.06(+0.63%)
Mar 19, 2007 9.565 9.665 9.557 9.644 29,807,610 +0.11(+1.18%)
Mar 16, 2007 9.618 9.644 9.479 9.531 58,000,972 -0.01(-0.11%)
Mar 15, 2007 9.466 9.555 9.418 9.542 41,055,484 +0.02(+0.22%)
Mar 14, 2007 9.502 9.539 9.400 9.521 52,310,980 +0.04(+0.42%)
Mar 13, 2007 9.599 9.613 9.431 9.481 55,684,160 -0.12(-1.23%)
Mar 12, 2007 9.481 9.668 9.476 9.599 52,818,556 +0.03(+0.36%)
Mar 09, 2007 9.631 9.631 9.513 9.565 44,666,832 -0.01(-0.08%)
Mar 08, 2007 9.473 9.610 9.405 9.573 47,750,020 +0.21(+2.24%)
Mar 07, 2007 9.529 9.571 9.342 9.363 65,101,020 -0.21(-2.19%)
Mar 06, 2007 9.589 9.631 9.497 9.573 53,669,092 +0.09(+0.97%)
Mar 05, 2007 9.523 9.662 9.460 9.481 43,165,436 -0.09(-0.96%)
Mar 02, 2007 9.697 9.736 9.500 9.573 49,900,748 -0.16(-1.67%)
Mar 01, 2007 9.710 9.812 9.555 9.736 56,914,092 -0.08(-0.80%)
Feb 28, 2007 9.712 9.846 9.607 9.815 68,354,544 +0.20(+2.10%)
Feb 27, 2007 10.06 10.06 9.403 9.613 84,147,760 -0.46(-4.58%)
Feb 26, 2007 10.09 10.17 10.06 10.07 49,142,584 -0.01(-0.05%)
Feb 23, 2007 10.09 10.11 9.946 10.08 37,462,812 -0.01(-0.08%)
Feb 22, 2007 10.10 10.13 10.03 10.09 34,889,104 +0.04(+0.39%)
Feb 21, 2007 10.04 10.11 9.972 10.05 31,115,804 +0.01(+0.10%)
Feb 20, 2007 10.12 10.13 9.985 10.04 28,032,232 -0.07(-0.65%)
Feb 16, 2007 10.08 10.11 10.03 10.10 32,793,630 +0.03(+0.26%)
Feb 15, 2007 10.11 10.15 10.07 10.08 26,580,376 -0.06(-0.60%)
Feb 14, 2007 9.998 10.17 9.985 10.14 44,063,264 +0.15(+1.55%)
Feb 13, 2007 9.859 9.990 9.836 9.983 26,399,108 +0.12(+1.25%)
Feb 12, 2007 9.893 9.941 9.809 9.859 24,181,124 -0.03(-0.34%)
Feb 09, 2007 9.969 9.998 9.807 9.893 29,835,808 -0.07(-0.66%)
Feb 08, 2007 9.983 10.03 9.888 9.959 43,322,436 -0.04(-0.37%)
Feb 07, 2007 9.993 10.07 9.959 9.996 30,238,212 +0.00(+0.03%)
Feb 06, 2007 9.985 10.02 9.922 9.993 30,701,968 -0.00(-0.03%)
Feb 05, 2007 9.977 10.01 9.922 9.996 32,222,796 -0.02(-0.21%)
Feb 02, 2007 10.02 10.07 9.975 10.02 38,567,896 +0.04(+0.45%)
Feb 01, 2007 10.17 10.17 9.946 9.972 53,589,832 -0.14(-1.35%)
Jan 31, 2007 10.09 10.15 10.00 10.11 45,968,928 -0.02(-0.16%)
Jan 30, 2007 9.983 10.15 9.983 10.12 60,627,708 +0.14(+1.45%)
Jan 29, 2007 9.820 10.02 9.780 9.980 60,673,436 +0.05(+0.53%)
Jan 26, 2007 9.841 9.927 9.736 9.927 37,329,436 +0.09(+0.88%)
Jan 25, 2007 9.990 10.03 9.757 9.841 45,126,392 -0.15(-1.50%)
Jan 24, 2007 9.875 10.03 9.862 9.990 41,405,300 +0.15(+1.55%)
Jan 23, 2007 9.804 9.959 9.791 9.838 50,868,272 +0.06(+0.64%)
Jan 22, 2007 9.739 9.815 9.710 9.775 35,544,152 +0.00(+0.00%)
Jan 19, 2007 9.859 9.875 9.715 9.775 47,852,528 -0.08(-0.85%)
Jan 18, 2007 9.605 9.883 9.605 9.859 43,359,780 +0.18(+1.87%)
Jan 17, 2007 9.723 9.775 9.655 9.678 42,012,336 -0.07(-0.75%)
Jan 16, 2007 9.817 9.838 9.702 9.752 43,145,240 -0.04(-0.46%)
Jan 12, 2007 9.775 9.838 9.749 9.796 44,477,824 +0.06(+0.59%)
Jan 11, 2007 9.634 9.765 9.578 9.739 34,652,080 +0.09(+0.98%)
Jan 10, 2007 9.699 9.710 9.573 9.644 52,472,932 -0.06(-0.57%)
Jan 09, 2007 9.660 9.775 9.660 9.699 57,919,484 +0.04(+0.41%)
Jan 08, 2007 9.697 9.720 9.602 9.660 72,467,752 -0.15(-1.52%)
Jan 05, 2007 9.980 9.988 9.794 9.809 67,758,184 -0.17(-1.71%)
Jan 04, 2007 9.977 9.996 9.888 9.980 68,358,736 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.