Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.29 11.46 11.23 11.35 149,902 +0.22(+1.98%)
Aug 30, 2007 10.97 11.30 10.91 11.13 244,792 +0.03(+0.27%)
Aug 29, 2007 10.82 11.10 10.61 11.10 221,908 +0.32(+2.97%)
Aug 28, 2007 10.93 11.03 10.75 10.78 178,603 -0.24(-2.18%)
Aug 27, 2007 11.09 11.10 10.97 11.02 180,494 -0.12(-1.08%)
Aug 24, 2007 11.00 11.15 10.78 11.14 219,612 +0.10(+0.91%)
Aug 23, 2007 11.13 11.25 10.91 11.04 199,181 -0.02(-0.18%)
Aug 22, 2007 11.40 11.40 10.95 11.06 221,785 -0.23(-2.04%)
Aug 21, 2007 11.39 11.55 11.12 11.29 208,032 -0.08(-0.70%)
Aug 20, 2007 11.67 11.67 11.07 11.37 223,306 -0.27(-2.32%)
Aug 17, 2007 11.70 11.93 11.34 11.64 596,369 +0.33(+2.92%)
Aug 16, 2007 10.63 11.39 10.56 11.31 520,573 +0.52(+4.82%)
Aug 15, 2007 10.41 11.25 10.35 10.79 343,941 +0.34(+3.25%)
Aug 14, 2007 10.60 11.13 10.44 10.45 189,047 -0.02(-0.19%)
Aug 13, 2007 11.06 11.48 10.27 10.47 425,465 -0.44(-4.03%)
Aug 10, 2007 11.28 11.74 10.82 10.91 515,097 -0.51(-4.47%)
Aug 09, 2007 11.37 11.66 11.12 11.42 1,078,817 -0.24(-2.06%)
Aug 08, 2007 10.31 12.05 10.16 11.66 1,152,986 +1.40(+13.65%)
Aug 07, 2007 9.870 10.55 9.830 10.26 689,846 +0.26(+2.60%)
Aug 06, 2007 9.850 10.07 9.650 10.00 743,563 +0.28(+2.88%)
Aug 03, 2007 9.750 10.00 9.700 9.720 283,312 -0.27(-2.70%)
Aug 02, 2007 9.990 9.990 9.770 9.990 261,996 +0.05(+0.50%)
Aug 01, 2007 10.01 10.16 9.850 9.940 297,362 -0.11(-1.09%)
Jul 31, 2007 10.18 10.27 9.980 10.05 588,841 -0.21(-2.05%)
Jul 30, 2007 10.62 10.62 9.950 10.26 449,168 -0.39(-3.66%)
Jul 27, 2007 11.10 11.20 10.54 10.65 265,746 -0.47(-4.23%)
Jul 26, 2007 11.48 11.53 11.00 11.12 465,952 -0.49(-4.22%)
Jul 25, 2007 11.37 11.67 10.46 11.61 341,326 +0.27(+2.38%)
Jul 24, 2007 11.32 11.46 11.14 11.34 497,535 -0.05(-0.44%)
Jul 23, 2007 11.39 11.48 11.30 11.39 234,794 +0.03(+0.26%)
Jul 20, 2007 11.69 11.75 11.30 11.36 326,809 -0.36(-3.07%)
Jul 19, 2007 11.62 11.81 11.56 11.72 167,934 +0.16(+1.38%)
Jul 18, 2007 11.53 11.59 11.29 11.56 209,172 -0.05(-0.43%)
Jul 17, 2007 11.50 11.80 11.43 11.61 162,560 +0.11(+0.96%)
Jul 16, 2007 11.54 11.71 11.34 11.50 232,638 -0.09(-0.78%)
Jul 13, 2007 11.65 11.68 11.41 11.59 129,763 -0.04(-0.34%)
Jul 12, 2007 11.72 11.75 11.60 11.63 151,408 -0.01(-0.09%)
Jul 11, 2007 11.65 11.72 11.49 11.64 241,121 -0.04(-0.34%)
Jul 10, 2007 11.60 11.77 11.53 11.68 258,620 -0.02(-0.17%)
Jul 09, 2007 11.75 11.75 11.55 11.70 111,654 -0.04(-0.34%)
Jul 06, 2007 11.71 11.75 11.60 11.74 107,343 +0.00(+0.00%)
Jul 05, 2007 11.80 11.84 11.55 11.74 170,985 -0.08(-0.68%)
Jul 03, 2007 11.87 11.88 11.72 11.82 48,558 -0.07(-0.59%)
Jul 02, 2007 11.74 11.91 11.55 11.89 168,486 +0.22(+1.89%)
Jun 29, 2007 12.00 12.08 11.62 11.67 321,546 -0.26(-2.18%)
Jun 28, 2007 11.96 12.03 11.84 11.93 111,791 +0.00(+0.00%)
Jun 27, 2007 11.78 11.97 11.64 11.93 307,169 +0.04(+0.34%)
Jun 26, 2007 11.72 11.91 11.62 11.89 309,194 +0.21(+1.80%)
Jun 25, 2007 11.70 11.86 11.60 11.68 439,711 -0.06(-0.51%)
Jun 22, 2007 11.75 12.00 11.47 11.74 865,615 +0.14(+1.21%)
Jun 21, 2007 11.40 11.64 11.22 11.60 349,425 +0.15(+1.31%)
Jun 20, 2007 11.62 11.74 11.44 11.45 508,400 -0.12(-1.04%)
Jun 19, 2007 11.00 11.62 11.00 11.57 390,700 +0.53(+4.80%)
Jun 18, 2007 11.47 11.53 10.94 11.04 534,000 -0.42(-3.66%)
Jun 15, 2007 11.44 11.75 11.24 11.46 564,600 +0.20(+1.78%)
Jun 14, 2007 11.19 11.45 11.13 11.26 555,300 +0.05(+0.45%)
Jun 13, 2007 11.42 11.46 11.06 11.21 578,200 -0.15(-1.32%)
Jun 12, 2007 11.58 11.66 11.31 11.36 332,700 -0.32(-2.74%)
Jun 11, 2007 11.98 11.98 11.62 11.68 203,606 -0.35(-2.91%)
Jun 08, 2007 11.96 12.05 11.81 12.03 291,610 +0.02(+0.17%)
Jun 07, 2007 12.27 12.34 11.88 12.01 380,597 -0.34(-2.75%)
Jun 06, 2007 12.35 12.42 12.21 12.35 201,834 -0.11(-0.88%)
Jun 05, 2007 12.60 12.67 12.39 12.46 394,460 -0.25(-1.97%)
Jun 04, 2007 12.58 12.71 12.46 12.71 365,928 +0.13(+1.03%)
Jun 01, 2007 12.42 12.60 12.20 12.58 806,034 +0.15(+1.21%)
May 31, 2007 12.82 12.88 12.43 12.43 1,419,083 -0.34(-2.66%)
May 30, 2007 12.72 12.80 12.55 12.77 360,969 -0.04(-0.31%)
May 29, 2007 12.90 12.90 12.60 12.81 373,388 -0.03(-0.23%)
May 25, 2007 12.74 12.93 12.68 12.84 266,770 +0.20(+1.58%)
May 24, 2007 12.78 12.98 12.43 12.64 232,326 -0.17(-1.33%)
May 23, 2007 13.01 13.05 12.73 12.81 423,833 -0.04(-0.31%)
May 22, 2007 12.71 12.98 12.71 12.85 337,523 +0.10(+0.78%)
May 21, 2007 12.72 12.83 12.69 12.75 216,765 -0.01(-0.08%)
May 18, 2007 12.77 12.86 12.61 12.76 166,420 +0.04(+0.31%)
May 17, 2007 12.66 12.77 12.50 12.72 340,232 +0.01(+0.08%)
May 16, 2007 12.46 12.77 12.35 12.71 289,504 +0.31(+2.50%)
May 15, 2007 12.47 12.67 12.40 12.40 255,478 -0.16(-1.27%)
May 14, 2007 12.44 12.60 12.35 12.56 286,108 +0.09(+0.72%)
May 11, 2007 12.32 12.51 12.30 12.47 179,450 +0.12(+0.97%)
May 10, 2007 12.46 12.53 12.19 12.35 383,165 -0.19(-1.52%)
May 09, 2007 12.29 12.56 12.08 12.54 329,059 +0.15(+1.21%)
May 08, 2007 12.49 12.49 12.20 12.39 329,588 -0.11(-0.88%)
May 07, 2007 12.82 12.88 12.50 12.50 276,392 -0.32(-2.50%)
May 04, 2007 12.90 12.93 12.70 12.82 255,527 +0.03(+0.23%)
May 03, 2007 12.87 12.97 12.75 12.79 617,397 -0.13(-1.01%)
May 02, 2007 13.15 13.17 12.78 12.92 2,817,105 -0.61(-4.51%)
May 01, 2007 13.94 13.94 13.35 13.53 567,794 -0.42(-3.01%)
Apr 30, 2007 13.99 14.40 13.80 13.95 423,432 -0.05(-0.36%)
Apr 27, 2007 14.37 14.44 13.89 14.00 428,034 -0.40(-2.78%)
Apr 26, 2007 13.98 14.59 13.98 14.40 468,057 +0.39(+2.78%)
Apr 25, 2007 13.36 14.07 13.33 14.01 444,661 +0.71(+5.34%)
Apr 24, 2007 13.69 13.70 13.14 13.30 338,546 -0.61(-4.39%)
Apr 23, 2007 13.65 13.92 13.59 13.91 246,196 +0.24(+1.76%)
Apr 20, 2007 13.90 13.93 13.55 13.67 138,124 -0.08(-0.58%)
Apr 19, 2007 13.21 13.81 13.08 13.75 311,109 +0.48(+3.62%)
Apr 18, 2007 13.17 13.39 13.15 13.27 156,053 +0.05(+0.38%)
Apr 17, 2007 13.57 13.57 13.11 13.22 245,125 -0.31(-2.29%)
Apr 16, 2007 13.69 13.78 13.37 13.53 321,154 -0.11(-0.81%)
Apr 13, 2007 13.46 13.69 13.37 13.64 532,978 +0.16(+1.19%)
Apr 12, 2007 12.77 13.52 12.77 13.48 234,857 +0.65(+5.07%)
Apr 11, 2007 12.95 12.98 12.60 12.83 213,189 -0.05(-0.39%)
Apr 10, 2007 13.02 13.15 12.82 12.88 409,831 -0.12(-0.92%)
Apr 09, 2007 12.85 13.10 12.67 13.00 503,679 +0.14(+1.09%)
Apr 05, 2007 12.69 12.90 12.64 12.86 95,628 +0.14(+1.10%)
Apr 04, 2007 12.83 12.90 12.57 12.72 579,875 -0.14(-1.09%)
Apr 03, 2007 12.80 12.93 12.61 12.86 319,810 +0.11(+0.86%)
Apr 02, 2007 12.75 12.80 12.57 12.75 188,901 +0.05(+0.39%)
Mar 30, 2007 12.65 12.85 12.56 12.70 319,606 +0.03(+0.24%)
Mar 29, 2007 12.34 12.75 12.29 12.67 480,927 +0.43(+3.51%)
Mar 28, 2007 12.21 12.46 12.07 12.24 453,730 -0.05(-0.41%)
Mar 27, 2007 12.28 12.39 12.17 12.29 240,590 -0.05(-0.41%)
Mar 26, 2007 12.39 12.40 12.14 12.34 587,686 -0.04(-0.32%)
Mar 23, 2007 12.68 12.68 12.05 12.38 224,295 -0.26(-2.06%)
Mar 22, 2007 12.46 12.66 12.35 12.64 213,353 +0.30(+2.43%)
Mar 21, 2007 12.06 12.34 11.83 12.34 425,449 +0.32(+2.66%)
Mar 20, 2007 11.66 12.20 11.66 12.02 324,221 +0.32(+2.74%)
Mar 19, 2007 11.55 11.95 11.49 11.70 273,906 +0.18(+1.56%)
Mar 16, 2007 11.88 11.89 11.37 11.52 557,994 -0.37(-3.11%)
Mar 15, 2007 11.58 11.91 11.53 11.89 246,712 +0.32(+2.77%)
Mar 14, 2007 11.31 11.85 11.31 11.57 390,244 +0.15(+1.31%)
Mar 13, 2007 11.90 12.09 11.38 11.42 248,327 -0.48(-4.03%)
Mar 12, 2007 11.93 11.99 11.69 11.90 206,975 -0.08(-0.67%)
Mar 09, 2007 11.68 12.00 11.65 11.98 176,408 +0.37(+3.19%)
Mar 08, 2007 11.87 12.06 11.57 11.61 207,861 -0.20(-1.69%)
Mar 07, 2007 12.20 12.20 11.74 11.81 173,251 -0.40(-3.28%)
Mar 06, 2007 11.85 12.21 11.85 12.21 377,342 +0.40(+3.39%)
Mar 05, 2007 11.76 11.93 11.56 11.81 474,930 -0.10(-0.84%)
Mar 02, 2007 11.77 12.01 11.64 11.91 428,143 +0.08(+0.68%)
Mar 01, 2007 11.54 12.09 11.25 11.83 536,494 +0.10(+0.85%)
Feb 28, 2007 11.57 11.87 11.45 11.73 339,175 +0.13(+1.12%)
Feb 27, 2007 12.45 12.56 11.32 11.60 827,285 -1.01(-8.01%)
Feb 26, 2007 12.67 12.75 12.56 12.61 182,813 -0.06(-0.47%)
Feb 23, 2007 12.71 12.88 12.53 12.67 172,543 -0.08(-0.63%)
Feb 22, 2007 12.69 12.80 12.59 12.75 288,395 +0.09(+0.71%)
Feb 21, 2007 12.69 12.80 12.54 12.66 172,919 -0.11(-0.86%)
Feb 20, 2007 12.77 12.81 12.53 12.77 301,945 -0.01(-0.08%)
Feb 16, 2007 12.71 12.81 12.49 12.78 384,118 +0.07(+0.55%)
Feb 15, 2007 12.51 12.92 12.40 12.71 681,634 +0.21(+1.68%)
Feb 14, 2007 12.50 12.86 12.47 12.50 342,246 +0.00(+0.00%)
Feb 13, 2007 12.62 12.71 12.44 12.50 369,378 -0.13(-1.03%)
Feb 12, 2007 12.95 12.95 12.53 12.63 424,972 -0.25(-1.94%)
Feb 09, 2007 12.91 13.09 12.84 12.88 324,760 -0.06(-0.46%)
Feb 08, 2007 12.86 13.23 12.71 12.94 400,828 +0.08(+0.62%)
Feb 07, 2007 12.99 13.00 12.68 12.86 485,544 -0.13(-1.00%)
Feb 06, 2007 13.76 13.80 12.56 12.99 1,315,764 -0.91(-6.55%)
Feb 05, 2007 13.96 14.23 13.81 13.90 222,395 -0.02(-0.14%)
Feb 02, 2007 13.76 14.02 13.70 13.92 382,741 +0.14(+1.02%)
Feb 01, 2007 13.78 14.00 13.76 13.78 395,026 +0.02(+0.15%)
Jan 31, 2007 13.36 13.76 13.15 13.76 280,896 +0.41(+3.07%)
Jan 30, 2007 13.24 13.50 13.11 13.35 182,770 +0.15(+1.14%)
Jan 29, 2007 13.00 13.26 13.00 13.20 161,604 +0.07(+0.53%)
Jan 26, 2007 13.09 13.19 12.98 13.13 218,975 +0.04(+0.31%)
Jan 25, 2007 13.43 13.45 12.99 13.09 172,414 -0.23(-1.73%)
Jan 24, 2007 13.16 13.42 13.05 13.32 224,295 +0.14(+1.06%)
Jan 23, 2007 12.65 13.22 12.61 13.18 215,503 +0.52(+4.11%)
Jan 22, 2007 13.00 13.12 12.61 12.66 146,464 -0.31(-2.39%)
Jan 19, 2007 12.79 13.03 12.75 12.97 231,139 +0.13(+1.01%)
Jan 18, 2007 13.26 13.30 12.77 12.84 132,512 -0.41(-3.09%)
Jan 17, 2007 13.12 13.45 13.12 13.25 304,341 +0.05(+0.38%)
Jan 16, 2007 13.53 14.08 13.10 13.20 692,432 -0.30(-2.22%)
Jan 12, 2007 12.96 13.53 12.96 13.50 509,625 +0.55(+4.25%)
Jan 11, 2007 13.03 13.25 12.85 12.95 255,543 -0.03(-0.23%)
Jan 10, 2007 12.80 13.23 12.80 12.98 172,571 +0.09(+0.70%)
Jan 09, 2007 12.96 13.03 12.75 12.89 263,641 -0.05(-0.39%)
Jan 08, 2007 12.72 13.01 12.59 12.94 344,400 +0.22(+1.73%)
Jan 05, 2007 12.98 13.05 12.37 12.72 387,986 -0.29(-2.23%)
Jan 04, 2007 12.57 13.24 12.57 13.01 201,189 +0.44(+3.50%)
Jan 03, 2007 12.90 12.97 12.12 12.57 287,862 -0.35(-2.71%)
Dec 29, 2006 13.12 13.30 12.89 12.92 156,900 -0.19(-1.45%)
Dec 28, 2006 13.10 13.28 13.09 13.11 102,884 +0.05(+0.38%)
Dec 27, 2006 13.30 13.49 13.03 13.06 151,586 -0.22(-1.66%)
Dec 26, 2006 13.20 13.49 13.15 13.28 161,528 +0.04(+0.30%)
Dec 22, 2006 12.98 13.40 12.97 13.24 156,255 +0.29(+2.24%)
Dec 21, 2006 12.80 13.12 12.77 12.95 287,226 +0.13(+1.01%)
Dec 20, 2006 12.68 12.98 12.68 12.82 194,992 +0.19(+1.50%)
Dec 19, 2006 12.55 12.86 12.55 12.63 212,865 +0.07(+0.56%)
Dec 18, 2006 13.01 13.15 12.52 12.56 256,114 -0.37(-2.86%)
Dec 15, 2006 13.02 13.17 12.93 12.93 411,346 -0.06(-0.46%)
Dec 14, 2006 13.27 13.50 12.97 12.99 249,852 -0.23(-1.74%)
Dec 13, 2006 13.27 13.52 13.15 13.22 367,253 +0.06(+0.46%)
Dec 12, 2006 13.60 13.60 12.85 13.16 647,242 -0.41(-3.02%)
Dec 11, 2006 13.54 13.68 13.35 13.57 196,953 +0.06(+0.44%)
Dec 08, 2006 13.33 13.77 13.18 13.51 259,062 +0.11(+0.82%)
Dec 07, 2006 13.20 13.59 13.17 13.40 332,291 +0.23(+1.75%)
Dec 06, 2006 13.10 13.20 12.78 13.17 315,696 +0.08(+0.61%)
Dec 05, 2006 13.26 13.39 12.90 13.09 293,228 -0.14(-1.06%)
Dec 04, 2006 13.01 13.25 12.90 13.23 205,489 +0.23(+1.77%)
Dec 01, 2006 13.15 13.25 12.59 13.00 463,798 -0.18(-1.37%)
Nov 30, 2006 13.50 13.50 13.13 13.18 340,400 -0.14(-1.05%)
Nov 29, 2006 13.34 13.95 13.30 13.32 510,470 +0.07(+0.53%)
Nov 28, 2006 12.82 13.39 12.82 13.25 264,583 +0.38(+2.95%)
Nov 27, 2006 13.27 13.39 12.75 12.87 371,848 -0.48(-3.60%)
Nov 24, 2006 13.01 13.40 12.89 13.35 192,176 +0.29(+2.22%)
Nov 22, 2006 13.19 13.20 12.90 13.06 427,125 -0.08(-0.61%)
Nov 21, 2006 13.09 13.27 12.98 13.14 400,736 +0.05(+0.38%)
Nov 20, 2006 13.35 13.35 13.00 13.09 742,790 -0.28(-2.09%)
Nov 17, 2006 13.25 13.50 12.96 13.37 510,769 +0.11(+0.83%)
Nov 16, 2006 12.85 13.28 12.84 13.26 410,127 +0.42(+3.27%)
Nov 15, 2006 12.46 12.84 12.42 12.84 469,280 +0.34(+2.72%)
Nov 14, 2006 12.35 12.50 12.23 12.50 597,452 +0.05(+0.40%)
Nov 13, 2006 11.93 12.48 11.92 12.45 829,215 +0.48(+4.01%)
Nov 10, 2006 11.50 11.98 11.48 11.97 399,479 +0.46(+4.00%)
Nov 09, 2006 11.92 11.99 11.46 11.51 683,545 -0.42(-3.52%)
Nov 08, 2006 10.65 11.96 10.64 11.93 2,323,664 +1.26(+11.81%)
Nov 07, 2006 10.19 10.67 10.09 10.67 562,179 +0.50(+4.92%)
Nov 06, 2006 10.10 10.20 9.690 10.17 586,907 +0.09(+0.89%)
Nov 03, 2006 10.00 10.18 9.850 10.08 281,281 +0.09(+0.90%)
Nov 02, 2006 9.600 10.00 9.600 9.990 253,560 +0.29(+2.99%)
Nov 01, 2006 9.880 9.980 9.570 9.700 251,454 -0.12(-1.22%)
Oct 31, 2006 9.630 9.970 9.600 9.820 323,687 +0.24(+2.51%)
Oct 30, 2006 9.780 9.800 9.520 9.580 234,573 -0.21(-2.10%)
Oct 27, 2006 9.630 9.970 9.620 9.785 346,365 +0.17(+1.72%)
Oct 26, 2006 9.520 9.670 9.470 9.620 223,306 +0.19(+2.01%)
Oct 25, 2006 9.560 9.630 9.310 9.430 132,789 -0.12(-1.26%)
Oct 24, 2006 9.440 9.560 9.170 9.550 159,685 +0.10(+1.06%)
Oct 23, 2006 9.590 9.750 9.430 9.450 172,650 -0.20(-2.07%)
Oct 20, 2006 9.720 9.720 9.480 9.650 203,476 -0.01(-0.10%)
Oct 19, 2006 9.310 9.750 9.250 9.660 321,020 +0.36(+3.87%)
Oct 18, 2006 9.250 9.490 9.150 9.300 284,231 +0.08(+0.87%)
Oct 17, 2006 9.210 9.430 8.970 9.220 388,318 +0.23(+2.56%)
Oct 16, 2006 8.700 9.010 8.640 8.990 304,035 +0.29(+3.33%)
Oct 13, 2006 8.800 8.800 8.600 8.700 108,372 -0.06(-0.68%)
Oct 12, 2006 8.310 8.800 8.310 8.760 156,704 +0.46(+5.54%)
Oct 11, 2006 8.380 8.500 8.170 8.300 84,780 -0.12(-1.43%)
Oct 10, 2006 8.620 8.650 8.390 8.420 110,277 -0.16(-1.86%)
Oct 09, 2006 8.470 8.720 8.394 8.580 124,595 -0.13(-1.49%)
Oct 06, 2006 8.730 8.790 8.610 8.710 348,951 -0.05(-0.57%)
Oct 05, 2006 8.750 8.820 8.710 8.760 250,115 +0.01(+0.11%)
Oct 04, 2006 8.610 8.790 8.560 8.750 188,567 +0.15(+1.74%)
Oct 03, 2006 8.480 8.670 8.450 8.600 90,582 +0.07(+0.82%)
Oct 02, 2006 8.540 8.700 8.400 8.530 105,772 +0.01(+0.12%)
Sep 29, 2006 8.670 8.690 8.470 8.520 107,611 -0.12(-1.39%)
Sep 28, 2006 8.550 8.660 8.410 8.640 97,412 +0.08(+0.93%)
Sep 27, 2006 8.430 8.570 8.370 8.560 143,970 +0.07(+0.82%)
Sep 26, 2006 8.400 8.550 8.300 8.490 172,579 +0.06(+0.71%)
Sep 25, 2006 8.190 8.440 8.110 8.430 79,367 +0.23(+2.80%)
Sep 22, 2006 8.180 8.290 8.020 8.200 93,465 -0.03(-0.36%)
Sep 21, 2006 8.450 8.450 8.170 8.230 90,367 -0.17(-2.02%)
Sep 20, 2006 8.440 8.600 8.280 8.400 296,566 +0.05(+0.60%)
Sep 19, 2006 8.430 8.430 8.040 8.350 181,382 -0.04(-0.48%)
Sep 18, 2006 8.400 8.490 8.310 8.390 95,370 -0.07(-0.83%)
Sep 15, 2006 8.450 8.506 8.320 8.460 246,813 +0.07(+0.83%)
Sep 14, 2006 8.320 8.410 8.190 8.390 59,094 +0.02(+0.24%)
Sep 13, 2006 8.290 8.500 8.210 8.370 189,456 +0.11(+1.33%)
Sep 12, 2006 8.020 8.310 8.000 8.260 82,090 +0.27(+3.38%)
Sep 11, 2006 8.060 8.140 7.750 7.990 68,678 -0.14(-1.72%)
Sep 08, 2006 8.090 8.190 7.920 8.130 52,561 +0.03(+0.37%)
Sep 07, 2006 8.150 8.230 7.900 8.100 100,400 -0.12(-1.46%)
Sep 06, 2006 8.400 8.450 8.130 8.220 133,987 -0.23(-2.72%)
Sep 05, 2006 8.400 8.680 8.260 8.450 98,343 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.