Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.09 +4.07 (+4.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.651 2.705 2.638 2.703 4,961,817 +0.05(+1.72%)
Aug 30, 2007 2.617 2.662 2.617 2.657 4,347,621 +0.00(+0.12%)
Aug 29, 2007 2.617 2.675 2.617 2.654 4,916,729 +0.03(+1.25%)
Aug 28, 2007 2.648 2.659 2.595 2.622 4,113,713 -0.06(-2.20%)
Aug 27, 2007 2.666 2.744 2.635 2.680 5,453,573 -0.00(-0.18%)
Aug 24, 2007 2.638 2.689 2.590 2.685 5,473,459 +0.06(+2.37%)
Aug 23, 2007 2.615 2.754 2.615 2.623 21,278,618 +0.12(+4.70%)
Aug 22, 2007 2.370 2.533 2.342 2.505 14,005,635 +0.22(+9.50%)
Aug 21, 2007 2.353 2.353 2.265 2.288 8,559,453 -0.07(-3.05%)
Aug 20, 2007 2.406 2.430 2.304 2.360 4,866,587 -0.04(-1.57%)
Aug 17, 2007 2.309 2.412 2.259 2.398 8,066,637 +0.12(+5.09%)
Aug 16, 2007 2.288 2.378 2.198 2.282 14,327,766 -0.06(-2.38%)
Aug 15, 2007 2.339 2.427 2.309 2.337 16,699,703 +0.01(+0.35%)
Aug 14, 2007 2.551 2.553 2.308 2.329 20,809,304 -0.20(-8.06%)
Aug 13, 2007 2.501 2.612 2.458 2.533 17,322,262 +0.08(+3.40%)
Aug 10, 2007 2.474 2.563 2.411 2.450 15,226,078 -0.07(-2.85%)
Aug 09, 2007 2.654 2.654 2.502 2.522 10,189,480 -0.14(-5.34%)
Aug 08, 2007 2.672 2.695 2.620 2.664 9,314,584 +0.03(+1.12%)
Aug 07, 2007 2.615 2.664 2.607 2.635 6,886,111 -0.01(-0.37%)
Aug 06, 2007 2.710 2.726 2.590 2.644 6,247,178 -0.05(-1.88%)
Aug 03, 2007 2.697 2.754 2.687 2.695 3,328,308 -0.04(-1.32%)
Aug 02, 2007 2.710 2.759 2.690 2.731 6,053,611 +0.02(+0.84%)
Aug 01, 2007 2.769 2.819 2.682 2.708 7,416,611 -0.07(-2.59%)
Jul 31, 2007 2.826 2.826 2.770 2.780 4,167,465 -0.01(-0.29%)
Jul 30, 2007 2.715 2.821 2.666 2.788 7,972,111 +0.07(+2.71%)
Jul 27, 2007 2.778 2.788 2.677 2.715 5,418,343 -0.03(-1.25%)
Jul 26, 2007 2.824 2.829 2.726 2.749 7,730,837 -0.07(-2.44%)
Jul 25, 2007 2.831 2.863 2.780 2.818 4,086,853 -0.02(-0.69%)
Jul 24, 2007 2.865 2.886 2.823 2.837 3,839,821 -0.05(-1.75%)
Jul 23, 2007 2.926 2.942 2.863 2.888 4,572,357 -0.03(-1.12%)
Jul 20, 2007 2.958 2.970 2.906 2.921 3,138,815 -0.06(-1.92%)
Jul 19, 2007 2.975 2.983 2.942 2.978 4,950,271 +0.03(+0.94%)
Jul 18, 2007 2.975 2.983 2.914 2.950 3,775,607 -0.05(-1.69%)
Jul 17, 2007 2.958 3.017 2.945 3.001 5,288,506 +0.04(+1.49%)
Jul 16, 2007 2.991 2.997 2.927 2.957 10,235,094 -0.08(-2.74%)
Jul 13, 2007 3.082 3.092 3.001 3.040 7,760,671 -0.04(-1.27%)
Jul 12, 2007 3.109 3.125 3.069 3.079 7,535,734 -0.03(-0.89%)
Jul 11, 2007 3.058 3.120 3.051 3.107 4,314,978 +0.04(+1.22%)
Jul 10, 2007 3.138 3.138 3.045 3.069 5,051,460 -0.08(-2.39%)
Jul 09, 2007 3.135 3.153 3.107 3.145 10,667,960 +0.06(+1.85%)
Jul 06, 2007 3.138 3.163 3.073 3.087 9,397,087 -0.03(-0.84%)
Jul 05, 2007 3.091 3.145 3.033 3.113 20,895,974 +0.14(+4.84%)
Jul 03, 2007 2.958 2.984 2.940 2.970 5,869,123 +0.01(+0.28%)
Jul 02, 2007 2.858 2.994 2.858 2.961 17,008,128 +0.18(+6.46%)
Jun 29, 2007 2.757 2.803 2.751 2.782 4,982,461 +0.01(+0.53%)
Jun 28, 2007 2.746 2.774 2.713 2.767 5,514,178 +0.02(+0.71%)
Jun 27, 2007 2.721 2.759 2.700 2.747 4,780,908 +0.00(+0.06%)
Jun 26, 2007 2.762 2.782 2.724 2.746 2,788,226 -0.01(-0.30%)
Jun 25, 2007 2.778 2.806 2.739 2.754 3,515,634 -0.02(-0.65%)
Jun 22, 2007 2.772 2.819 2.770 2.772 5,384,036 -0.02(-0.59%)
Jun 21, 2007 2.805 2.818 2.778 2.788 5,769,757 -0.03(-1.10%)
Jun 20, 2007 2.850 2.850 2.782 2.819 5,341,524 -0.03(-1.09%)
Jun 19, 2007 2.832 2.858 2.832 2.850 2,569,193 +0.01(+0.23%)
Jun 18, 2007 2.854 2.862 2.816 2.844 5,398,427 -0.01(-0.46%)
Jun 15, 2007 2.880 2.898 2.850 2.857 4,382,130 -0.01(-0.40%)
Jun 14, 2007 2.880 2.909 2.844 2.868 8,816,268 -0.02(-0.74%)
Jun 13, 2007 2.901 2.926 2.860 2.890 4,941,980 -0.01(-0.39%)
Jun 12, 2007 2.942 2.950 2.868 2.901 7,695,343 -0.06(-1.93%)
Jun 11, 2007 2.983 3.019 2.948 2.958 3,336,341 -0.04(-1.31%)
Jun 08, 2007 2.942 3.006 2.934 2.997 5,036,231 +0.06(+2.17%)
Jun 07, 2007 2.965 3.020 2.929 2.934 4,616,178 -0.08(-2.55%)
Jun 06, 2007 2.939 3.024 2.939 3.010 6,853,236 +0.02(+0.77%)
Jun 05, 2007 2.943 3.004 2.934 2.988 7,948,451 +0.01(+0.33%)
Jun 04, 2007 2.948 2.984 2.942 2.978 6,097,206 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.