Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3261 3289 3261 3280 0 +18.66(+0.57%)
May 30, 2007 3243 3264 3200 3261 0 +16.19(+0.50%)
May 29, 2007 3242 3262 3230 3245 0 +3.45(+0.11%)
May 28, 2007 3211 3249 3205 3241 0 +30.92(+0.96%)
May 25, 2007 3155 3214 3155 3210 0 +56.37(+1.79%)
May 24, 2007 3163 3205 3152 3154 0 -8.87(-0.28%)
May 23, 2007 3119 3187 3099 3163 0 +47.41(+1.52%)
May 22, 2007 3257 3257 3114 3115 0 -141.83(-4.35%)
May 21, 2007 3239 3263 3229 3257 0 +0.00(+0.00%)
May 18, 2007 3239 3263 3229 3257 0 +41.04(+1.28%)
May 17, 2007 3213 3225 3198 3216 0 +27.55(+0.86%)
May 16, 2007 3179 3201 3155 3189 0 +13.55(+0.43%)
May 15, 2007 3220 3220 3175 3175 0 -44.63(-1.39%)
May 14, 2007 3253 3260 3219 3220 0 -27.55(-0.85%)
May 11, 2007 3235 3249 3235 3247 0 +14.63(+0.45%)
May 10, 2007 3254 3258 3232 3233 0 -20.54(-0.63%)
May 09, 2007 3213 3255 3213 3253 0 +40.29(+1.25%)
May 08, 2007 3255 3255 3199 3213 0 -42.18(-1.30%)
May 07, 2007 3225 3256 3225 3255 0 +40.89(+1.27%)
May 04, 2007 3202 3216 3202 3214 0 +19.83(+0.62%)
May 03, 2007 3168 3196 3168 3194 0 +26.49(+0.84%)
May 02, 2007 3163 3176 3158 3168 0 +6.64(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.