Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.460 1.470 1.400 1.450 58,900 +0.03(+2.11%)
Dec 28, 2007 1.500 1.500 1.410 1.420 41,100 -0.03(-2.07%)
Dec 27, 2007 1.320 1.500 1.320 1.450 138,550 +0.13(+9.85%)
Dec 26, 2007 1.350 1.400 1.290 1.320 228,250 +0.00(+0.00%)
Dec 24, 2007 1.350 1.400 1.290 1.320 228,250 -0.06(-4.35%)
Dec 21, 2007 1.380 1.500 1.300 1.380 198,737 -0.12(-8.00%)
Dec 20, 2007 1.540 1.540 1.430 1.500 58,098 +0.01(+0.67%)
Dec 19, 2007 1.480 1.500 1.420 1.490 114,800 +0.02(+1.36%)
Dec 18, 2007 1.550 1.550 1.420 1.470 74,765 -0.03(-2.00%)
Dec 17, 2007 1.570 1.600 1.500 1.500 81,000 -0.07(-4.46%)
Dec 14, 2007 1.500 1.580 1.460 1.570 73,700 +0.02(+1.29%)
Dec 13, 2007 1.600 1.600 1.400 1.550 233,300 -0.09(-5.49%)
Dec 12, 2007 1.750 1.750 1.640 1.640 37,850 -0.06(-3.53%)
Dec 11, 2007 1.810 1.830 1.700 1.700 83,600 -0.10(-5.56%)
Dec 10, 2007 1.630 1.850 1.630 1.800 170,200 +0.20(+12.50%)
Dec 07, 2007 1.570 1.650 1.540 1.600 87,800 +0.09(+5.96%)
Dec 06, 2007 1.400 1.600 1.400 1.510 159,900 +0.10(+7.09%)
Dec 05, 2007 1.520 1.520 1.390 1.410 70,100 -0.08(-5.37%)
Dec 04, 2007 1.520 1.550 1.450 1.490 72,400 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.