Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2007 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Aug 28, 2007 0.0700 0.1100 0.0700 0.1100 20,300 +0.01(+10.00%)
Aug 27, 2007 0.1100 0.1100 0.1000 0.1000 58,300 -0.01(-9.09%)
Aug 24, 2007 0.0700 0.1100 0.0700 0.1100 25,850 +0.01(+10.00%)
Aug 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2007 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Aug 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Aug 14, 2007 0.1000 0.1000 0.0700 0.0700 31,000 -0.04(-36.36%)
Aug 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 22,682 -0.01(-8.33%)
Aug 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2007 0.1200 0.1200 0.1200 0.1200 6,400 -0.03(-20.00%)
Aug 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2007 0.1400 0.1500 0.1300 0.1500 11,250 +0.03(+25.00%)
Jul 31, 2007 0.1000 0.1200 0.1000 0.1200 14,000 +0.02(+20.00%)
Jul 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 23, 2007 0.1100 0.1100 0.0800 0.0900 43,000 -0.03(-25.00%)
Jul 20, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1200 0.1200 1,150 -0.04(-25.00%)
Jul 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1600 0.1200 0.1600 4,200 +0.01(+6.67%)
Jul 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2007 0.1200 0.1600 0.1200 0.1600 30,000 +0.05(+45.45%)
Jun 18, 2007 0.1200 0.1200 0.1100 0.1100 72,500 -0.03(-18.52%)
Jun 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1500 0.1350 0.1350 46,600 -0.01(-6.90%)
Jun 13, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1450 0.1400 0.1450 21,382 +0.01(+7.41%)
Jun 05, 2007 0.1200 0.1500 0.1200 0.1350 23,400 +0.02(+12.50%)
Jun 04, 2007 0.1100 0.1200 0.1100 0.1200 37,382 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.