Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.302 9.360 9.209 9.337 573,058 +0.04(+0.38%)
Feb 27, 2007 9.315 9.661 9.227 9.302 669,094 -0.07(-0.78%)
Feb 26, 2007 9.382 9.404 9.315 9.375 355,553 +0.00(+0.05%)
Feb 23, 2007 9.349 9.377 9.304 9.371 343,113 +0.02(+0.24%)
Feb 22, 2007 9.271 9.349 9.260 9.349 399,472 -0.01(-0.14%)
Feb 21, 2007 9.404 9.426 9.304 9.362 371,067 +0.01(+0.07%)
Feb 20, 2007 9.422 9.424 9.271 9.355 454,930 +0.06(+0.69%)
Feb 16, 2007 9.426 9.482 9.282 9.291 447,716 -0.02(-0.26%)
Feb 15, 2007 9.648 9.648 9.306 9.315 495,508 +0.09(+0.94%)
Feb 14, 2007 9.193 9.229 9.067 9.229 452,919 +0.08(+0.92%)
Feb 13, 2007 9.085 9.171 9.049 9.145 430,132 +0.06(+0.66%)
Feb 12, 2007 9.178 9.180 9.049 9.085 279,540 -0.05(-0.53%)
Feb 09, 2007 9.171 9.204 9.116 9.133 388,651 -0.02(-0.22%)
Feb 08, 2007 9.116 9.160 9.096 9.153 314,708 +0.02(+0.17%)
Feb 07, 2007 9.160 9.182 9.102 9.138 405,785 -0.05(-0.56%)
Feb 06, 2007 9.151 9.204 9.105 9.189 627,163 +0.00(+0.02%)
Feb 05, 2007 9.158 9.207 9.093 9.187 499,115 +0.03(+0.29%)
Feb 02, 2007 9.082 9.160 9.049 9.160 454,930 +0.11(+1.18%)
Feb 01, 2007 9.096 9.211 9.005 9.054 1,125,828 -0.22(-2.37%)
Jan 31, 2007 8.912 9.337 8.912 9.273 934,207 +0.38(+4.26%)
Jan 30, 2007 8.838 8.929 8.838 8.894 514,896 +0.07(+0.75%)
Jan 29, 2007 8.865 8.872 8.805 8.827 725,002 -0.02(-0.23%)
Jan 26, 2007 8.832 8.872 8.794 8.847 567,197 -0.02(-0.27%)
Jan 25, 2007 8.983 9.020 8.834 8.872 761,072 -0.12(-1.36%)
Jan 24, 2007 8.816 9.009 8.816 8.994 470,710 +0.14(+1.63%)
Jan 23, 2007 8.761 8.872 8.750 8.850 697,499 +0.20(+2.33%)
Jan 22, 2007 8.561 8.694 8.546 8.648 631,672 +0.04(+0.44%)
Jan 19, 2007 8.617 8.645 8.570 8.610 695,695 -0.04(-0.46%)
Jan 18, 2007 8.639 8.683 8.599 8.650 417,958 +0.03(+0.33%)
Jan 17, 2007 8.650 8.650 8.594 8.621 510,387 +0.02(+0.18%)
Jan 16, 2007 8.650 8.661 8.572 8.606 432,837 -0.03(-0.39%)
Jan 12, 2007 8.594 8.683 8.572 8.639 367,460 +0.04(+0.41%)
Jan 11, 2007 8.495 8.639 8.495 8.603 413,449 +0.10(+1.15%)
Jan 10, 2007 8.495 8.539 8.475 8.506 479,728 +0.01(+0.16%)
Jan 09, 2007 8.450 8.495 8.419 8.492 589,740 +0.06(+0.71%)
Jan 08, 2007 8.417 8.506 8.417 8.433 702,459 +0.03(+0.32%)
Jan 05, 2007 8.484 8.486 8.384 8.406 571,255 -0.04(-0.50%)
Jan 04, 2007 8.439 8.484 8.410 8.448 482,884 -0.02(-0.29%)
Jan 03, 2007 8.541 8.583 8.441 8.472 674,054 -0.09(-1.04%)
Dec 29, 2006 8.594 8.597 8.539 8.561 155,550 -0.03(-0.39%)
Dec 28, 2006 8.512 8.594 8.504 8.594 285,402 +0.04(+0.44%)
Dec 27, 2006 8.541 8.574 8.530 8.557 210,557 +0.02(+0.18%)
Dec 26, 2006 8.572 8.619 8.541 8.541 240,314 -0.05(-0.59%)
Dec 22, 2006 8.594 8.639 8.579 8.592 228,592 +0.01(+0.16%)
Dec 21, 2006 8.561 8.639 8.555 8.579 327,333 +0.00(+0.05%)
Dec 20, 2006 8.606 8.652 8.566 8.574 625,359 -0.02(-0.21%)
Dec 19, 2006 8.617 8.650 8.539 8.592 536,087 -0.02(-0.26%)
Dec 18, 2006 8.626 8.628 8.572 8.614 280,893 -0.03(-0.33%)
Dec 15, 2006 8.643 8.650 8.634 8.643 444,109 +0.01(+0.13%)
Dec 14, 2006 8.628 8.641 8.608 8.632 303,437 -0.00(-0.05%)
Dec 13, 2006 8.628 8.650 8.601 8.637 382,339 -0.02(-0.28%)
Dec 12, 2006 8.617 8.679 8.583 8.661 431,935 +0.06(+0.64%)
Dec 11, 2006 8.572 8.606 8.559 8.606 221,378 +0.06(+0.70%)
Dec 08, 2006 8.486 8.550 8.461 8.546 285,402 +0.04(+0.42%)
Dec 07, 2006 8.568 8.568 8.404 8.510 600,111 -0.09(-1.06%)
Dec 06, 2006 8.694 8.728 8.570 8.601 503,173 -0.10(-1.17%)
Dec 05, 2006 8.683 8.716 8.661 8.703 386,397 +0.01(+0.08%)
Dec 04, 2006 8.694 8.716 8.661 8.696 307,945 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.