Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2007 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Nov 28, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 27, 2007 0.1000 0.1000 0.0900 0.1000 24,020 +0.01(+17.65%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2007 0.1000 0.1000 0.0900 0.1000 35,740 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.1000 0.0900 0.1000 35,740 +0.01(+17.65%)
Nov 19, 2007 0.0900 0.0900 0.0850 0.0850 7,600 -0.01(-15.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Nov 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2007 0.0900 0.0900 0.0900 0.0900 1,320 +0.00(+0.00%)
Nov 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2007 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Nov 05, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2007 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Oct 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2007 0.0900 0.0900 0.0900 0.0900 2,850 +0.00(+0.00%)
Oct 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2007 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 18, 2007 0.1000 0.1000 0.1000 0.1000 7,920 -0.02(-16.67%)
Oct 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2007 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Oct 11, 2007 0.0900 0.1000 0.0900 0.1000 8,420 +0.00(+0.00%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1000 25,800 -0.02(-16.67%)
Oct 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2007 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-7.69%)
Oct 04, 2007 0.1200 0.1300 0.1200 0.1300 20,942 +0.00(+0.00%)
Oct 03, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2007 0.1300 0.1300 0.1300 0.1300 2,100 +0.02(+18.18%)
Oct 01, 2007 0.1400 0.1400 0.1000 0.1100 37,391 -0.03(-21.43%)
Sep 28, 2007 0.1300 0.1400 0.1100 0.1400 31,420 +0.01(+7.69%)
Sep 27, 2007 0.1100 0.1500 0.1100 0.1300 80,390 +0.05(+62.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0900 0.0700 0.0800 222,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1200 0.1000 0.1000 16,000 -0.02(-16.67%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 4,100 -0.02(-14.29%)
Sep 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1400 0.1100 0.1400 31,500 +0.00(+0.00%)
Sep 17, 2007 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 11, 2007 0.1350 0.1600 0.1350 0.1500 161,800 +0.01(+11.11%)
Sep 10, 2007 0.1350 0.1350 0.1350 0.1350 37,045 +0.01(+3.85%)
Sep 07, 2007 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Sep 06, 2007 0.1150 0.1200 0.1150 0.1200 16,050 +0.00(+4.35%)
Sep 05, 2007 0.1150 0.1150 0.1100 0.1150 33,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.