Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

101.86 -1.16 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.282 3.352 3.269 3.341 4,451,744 +0.03(+0.89%)
Jan 30, 2007 3.316 3.334 3.279 3.311 4,338,143 -0.02(-0.69%)
Jan 29, 2007 3.350 3.480 3.329 3.334 13,165,537 -0.01(-0.20%)
Jan 26, 2007 3.301 3.357 3.300 3.341 3,923,211 +0.04(+1.34%)
Jan 25, 2007 3.380 3.408 3.280 3.297 7,590,033 -0.07(-2.09%)
Jan 24, 2007 3.171 3.377 3.158 3.367 18,570,670 +0.19(+6.08%)
Jan 23, 2007 3.097 3.195 3.097 3.174 8,160,925 +0.06(+2.00%)
Jan 22, 2007 3.171 3.176 3.070 3.112 14,211,351 -0.03(-0.88%)
Jan 19, 2007 3.084 3.163 3.081 3.140 7,337,793 +0.02(+0.79%)
Jan 18, 2007 3.131 3.133 3.079 3.115 8,007,449 +0.01(+0.21%)
Jan 17, 2007 3.105 3.163 3.089 3.109 8,935,887 +0.01(+0.42%)
Jan 16, 2007 3.007 3.138 3.007 3.096 9,373,077 +0.08(+2.77%)
Jan 12, 2007 3.007 3.024 2.988 3.012 4,688,909 +0.00(+0.05%)
Jan 11, 2007 3.053 3.078 2.989 3.011 6,934,964 -0.02(-0.54%)
Jan 10, 2007 3.033 3.063 2.978 3.027 5,848,143 -0.03(-0.91%)
Jan 09, 2007 3.064 3.122 3.029 3.055 3,903,626 -0.01(-0.21%)
Jan 08, 2007 3.130 3.133 3.056 3.061 6,711,932 -0.06(-1.94%)
Jan 05, 2007 3.221 3.221 3.105 3.122 5,310,217 -0.09(-2.85%)
Jan 04, 2007 3.216 3.228 3.079 3.213 8,400,580 +0.02(+0.56%)
Jan 03, 2007 3.056 3.238 3.056 3.195 24,068,322 +0.14(+4.60%)
Dec 29, 2006 2.984 3.060 2.984 3.055 5,398,042 +0.03(+1.03%)
Dec 28, 2006 3.043 3.076 2.994 3.024 6,093,879 -0.01(-0.32%)
Dec 27, 2006 2.960 3.064 2.877 3.033 18,877,770 +0.11(+3.69%)
Dec 26, 2006 2.927 2.963 2.895 2.926 11,975,968 +0.01(+0.45%)
Dec 22, 2006 2.891 2.927 2.860 2.912 4,535,384 +0.02(+0.68%)
Dec 21, 2006 2.906 2.921 2.854 2.893 3,126,339 +0.00(+0.06%)
Dec 20, 2006 2.896 2.926 2.872 2.891 3,996,823 -0.01(-0.34%)
Dec 19, 2006 2.877 2.926 2.829 2.901 10,730,115 +0.01(+0.34%)
Dec 18, 2006 2.911 2.934 2.890 2.891 6,304,098 -0.02(-0.56%)
Dec 15, 2006 2.921 2.955 2.895 2.908 6,120,336 +0.02(+0.79%)
Dec 14, 2006 2.937 2.947 2.877 2.885 5,863,812 -0.04(-1.29%)
Dec 13, 2006 2.950 2.950 2.882 2.922 5,494,990 -0.03(-1.00%)
Dec 12, 2006 2.991 2.991 2.921 2.952 4,278,909 -0.03(-0.88%)
Dec 11, 2006 2.991 3.011 2.970 2.978 3,136,875 -0.02(-0.60%)
Dec 08, 2006 3.024 3.024 2.991 2.996 3,612,991 -0.02(-0.60%)
Dec 07, 2006 2.993 3.056 2.991 3.014 4,135,376 -0.00(-0.11%)
Dec 06, 2006 3.073 3.073 3.007 3.017 4,414,734 -0.04(-1.28%)
Dec 05, 2006 3.081 3.086 3.029 3.056 6,527,166 -0.01(-0.32%)
Dec 04, 2006 3.055 3.097 2.981 3.066 8,307,989 +0.02(+0.81%)
Dec 01, 2006 3.022 3.061 2.978 3.042 11,810,677 +0.02(+0.81%)
Nov 30, 2006 2.984 3.022 2.947 3.017 13,195,132 +0.04(+1.21%)
Nov 29, 2006 2.942 2.983 2.927 2.981 7,524,149 +0.06(+1.96%)
Nov 28, 2006 2.939 2.939 2.829 2.924 7,173,566 -0.01(-0.28%)
Nov 27, 2006 3.007 3.056 2.912 2.932 13,562,321 -0.04(-1.21%)
Nov 24, 2006 2.906 2.999 2.906 2.968 4,669,765 +0.03(+1.00%)
Nov 22, 2006 2.926 2.958 2.909 2.939 5,298,678 +0.02(+0.73%)
Nov 21, 2006 2.754 2.999 2.747 2.917 21,892,808 +0.16(+5.87%)
Nov 20, 2006 2.615 2.819 2.615 2.756 15,639,731 +0.12(+4.46%)
Nov 17, 2006 2.602 2.693 2.602 2.638 9,872,120 +0.02(+0.87%)
Nov 16, 2006 2.612 2.644 2.602 2.615 7,081,299 +0.02(+0.63%)
Nov 15, 2006 2.563 2.644 2.550 2.599 7,277,538 +0.04(+1.40%)
Nov 14, 2006 2.517 2.582 2.517 2.563 4,290,608 +0.03(+1.03%)
Nov 13, 2006 2.501 2.576 2.501 2.537 4,992,356 +0.02(+0.91%)
Nov 10, 2006 2.492 2.525 2.470 2.514 4,425,765 +0.02(+0.85%)
Nov 09, 2006 2.484 2.523 2.460 2.492 9,720,344 +0.01(+0.59%)
Nov 08, 2006 2.466 2.492 2.461 2.478 11,762,959 -0.03(-1.17%)
Nov 07, 2006 2.510 2.568 2.465 2.507 38,289,620 -0.16(-6.00%)
Nov 06, 2006 2.640 2.672 2.568 2.667 29,819,762 +0.03(+1.18%)
Nov 03, 2006 2.677 2.695 2.628 2.636 13,021,379 -0.04(-1.47%)
Nov 02, 2006 2.638 2.675 2.615 2.675 8,786,137 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.