Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3478
3492
3450
3451
0
-26.84(-0.77%)
Oct 30, 2007
3488
3495
3475
3478
0
-9.24(-0.26%)
Oct 29, 2007
3497
3510
3475
3487
0
-8.92(-0.26%)
Oct 26, 2007
3496
3512
3494
3496
0
+0.52(+0.01%)
Oct 25, 2007
3466
3496
3466
3496
0
+30.79(+0.89%)
Oct 24, 2007
3454
3465
3434
3465
0
+10.85(+0.31%)
Oct 23, 2007
3430
3468
3426
3454
0
+24.34(+0.71%)
Oct 22, 2007
3414
3436
3370
3430
0
+15.66(+0.46%)
Oct 19, 2007
3442
3449
3410
3414
0
-27.77(-0.81%)
Oct 18, 2007
3406
3444
3403
3442
0
+35.51(+1.04%)
Oct 17, 2007
3381
3424
3202
3406
0
+25.65(+0.76%)
Oct 16, 2007
3415
3416
3372
3381
0
-34.04(-1.00%)
Oct 15, 2007
3415
3415
3415
3415
0
+0.00(+0.00%)
Oct 12, 2007
3394
3421
3394
3415
0
+20.74(+0.61%)
Oct 11, 2007
3394
3420
3383
3394
0
+0.10(+0.00%)
Oct 10, 2007
3406
3406
3380
3394
0
-11.31(-0.33%)
Oct 09, 2007
3361
3409
3361
3405
0
+44.98(+1.34%)
Oct 08, 2007
3361
3374
3350
3360
0
-0.94(-0.03%)
Oct 05, 2007
3302
3372
3302
3361
0
+61.01(+1.85%)
Oct 04, 2007
3293
3309
3282
3300
0
+6.61(+0.20%)
Oct 03, 2007
3332
3345
3288
3293
0
-39.85(-1.20%)
Oct 02, 2007
3296
3337
3293
3333
0
+37.37(+1.13%)
Oct 01, 2007
3249
3298
3240
3296
0
+46.96(+1.45%)
Sep 28, 2007
3230
3253
3225
3249
0
+18.67(+0.58%)
Sep 27, 2007
3191
3231
3183
3230
0
+39.60(+1.24%)
Sep 26, 2007
3175
3201
3170
3191
0
+16.06(+0.51%)
Sep 25, 2007
3191
3191
3166
3175
0
-16.55(-0.52%)
Sep 24, 2007
3221
3224
3191
3191
0
-29.09(-0.90%)
Sep 21, 2007
3215
3225
3209
3220
0
+5.64(+0.18%)
Sep 20, 2007
3188
3249
3188
3215
0
+46.80(+1.48%)
Sep 19, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 18, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 17, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 14, 2007
3134
3174
3127
3168
0
+34.31(+1.09%)
Sep 13, 2007
3115
3150
3115
3134
0
+18.99(+0.61%)
Sep 12, 2007
3154
3155
3110
3115
0
-39.98(-1.27%)
Sep 11, 2007
3152
3187
3150
3155
0
+2.09(+0.07%)
Sep 10, 2007
3201
3203
3143
3152
0
-48.39(-1.51%)
Sep 07, 2007
3266
3266
3195
3201
0
-64.77(-1.98%)
Sep 06, 2007
3287
3303
3263
3266
0
-20.69(-0.63%)
Sep 05, 2007
3324
3326
3274
3286
0
-38.27(-1.15%)
Sep 04, 2007
3326
3326
3303
3325
0
-1.99(-0.06%)
Sep 03, 2007
3310
3328
3310
3327
0
+16.43(+0.50%)
Aug 31, 2007
3261
3313
3261
3310
0
+57.62(+1.77%)
Aug 30, 2007
3239
3278
3239
3253
0
+13.85(+0.43%)
Aug 29, 2007
3192
3240
3192
3239
0
+47.67(+1.49%)
Aug 28, 2007
3270
3270
3179
3191
0
-79.30(-2.42%)
Aug 27, 2007
3253
3271
3236
3270
0
+17.83(+0.55%)
Aug 24, 2007
3208
3257
3197
3252
0
+45.68(+1.42%)
Aug 23, 2007
3211
3231
3178
3207
0
-3.92(-0.12%)
Aug 22, 2007
3136
3229
3136
3211
0
+74.70(+2.38%)
Aug 21, 2007
3057
3137
3056
3136
0
+79.17(+2.59%)
Aug 20, 2007
3034
3076
3034
3057
0
+23.29(+0.77%)
Aug 17, 2007
2990
3052
2966
3034
0
+72.32(+2.44%)
Aug 16, 2007
3082
3082
2883
2961
0
-124.26(-4.03%)
Aug 15, 2007
3163
3172
3067
3085
0
+0.00(+0.00%)
Aug 14, 2007
3163
3172
3067
3085
0
-77.06(-2.44%)
Aug 13, 2007
3194
3223
3160
3163
0
-30.29(-0.95%)
Aug 10, 2007
3230
3230
3164
3193
0
-37.47(-1.16%)
Aug 09, 2007
3288
3288
3229
3230
0
-59.15(-1.80%)
Aug 08, 2007
3255
3299
3255
3289
0
+34.46(+1.06%)
Aug 07, 2007
3252
3265
3249
3255
0
+3.55(+0.11%)
Aug 06, 2007
3315
3317
3244
3251
0
-63.41(-1.91%)
Aug 03, 2007
3329
3345
3297
3315
0
-14.26(-0.43%)
Aug 02, 2007
3325
3330
3304
3329
0
+3.44(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.