Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.18 +0.04 (+0.17%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.407	6.407	6.230	6.309	239,413	-0.10(-1.57%)
Apr 27, 2007	6.421	6.421	6.264	6.410	362,367	-0.09(-1.39%)
Apr 26, 2007	6.569	6.585	6.450	6.500	137,137	-0.02(-0.33%)
Apr 25, 2007	6.545	6.548	6.445	6.521	128,295	+0.00(+0.04%)
Apr 24, 2007	6.360	6.519	6.325	6.519	134,327	+0.18(+2.89%)
Apr 23, 2007	6.548	6.548	6.331	6.336	153,199	-0.10(-1.52%)
Apr 20, 2007	6.505	6.505	6.323	6.434	154,976	+0.06(+0.96%)
Apr 19, 2007	6.357	6.415	6.325	6.373	98,884	-0.02(-0.37%)
Apr 18, 2007	6.498	6.561	6.390	6.397	96,111	-0.12(-1.79%)
Apr 17, 2007	6.495	6.548	6.468	6.513	101,392	+0.04(+0.66%)
Apr 16, 2007	6.389	6.474	6.378	6.471	102,245	+0.10(+1.58%)
Apr 13, 2007	6.362	6.370	6.296	6.370	118,503	+0.01(+0.12%)
Apr 12, 2007	6.232	6.362	6.232	6.362	100,823	+0.07(+1.14%)
Apr 11, 2007	6.338	6.360	6.240	6.291	145,263	-0.01(-0.08%)
Apr 10, 2007	6.296	6.323	6.259	6.296	77,967	-0.01(-0.21%)
Apr 09, 2007	6.299	6.323	6.240	6.309	129,687	+0.06(+0.89%)
Apr 05, 2007	6.309	6.309	6.246	6.254	49,034	-0.05(-0.84%)
Apr 04, 2007	6.309	6.309	6.235	6.307	71,366	+0.01(+0.21%)
Apr 03, 2007	6.246	6.309	6.219	6.293	121,162	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices