Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.362	6.414	6.337	6.369	10,484,687	+0.04(+0.61%)
Dec 28, 2007	6.292	6.343	6.222	6.330	14,018,849	+0.06(+1.02%)
Dec 27, 2007	6.401	6.414	6.247	6.267	7,630,210	-0.09(-1.41%)
Dec 26, 2007	6.286	6.356	6.241	6.356	7,504,372	+0.08(+1.22%)
Dec 24, 2007	6.292	6.318	6.235	6.279	2,950,877	+0.01(+0.10%)
Dec 21, 2007	6.235	6.279	6.190	6.273	13,666,657	+0.09(+1.45%)
Dec 20, 2007	6.235	6.254	6.139	6.183	12,157,032	-0.01(-0.10%)
Dec 19, 2007	6.107	6.228	6.107	6.190	16,201,649	+0.03(+0.52%)
Dec 18, 2007	6.068	6.215	6.043	6.158	16,143,074	+0.15(+2.45%)
Dec 17, 2007	6.215	6.215	5.998	6.011	20,361,394	-0.16(-2.59%)
Dec 14, 2007	6.318	6.318	6.151	6.171	13,538,427	-0.13(-2.13%)
Dec 13, 2007	6.299	6.324	6.183	6.305	19,628,952	-0.09(-1.40%)
Dec 12, 2007	6.458	6.516	6.299	6.394	15,510,656	+0.04(+0.70%)
Dec 11, 2007	6.490	6.599	6.330	6.350	21,269,628	-0.13(-1.97%)
Dec 10, 2007	6.439	6.548	6.420	6.478	14,031,168	-0.11(-1.65%)
Dec 07, 2007	6.586	6.637	6.535	6.586	16,044,946	+0.03(+0.39%)
Dec 06, 2007	6.382	6.573	6.382	6.561	16,355,858	+0.16(+2.50%)
Dec 05, 2007	6.318	6.420	6.305	6.401	25,987,006	+0.20(+3.20%)
Dec 04, 2007	6.215	6.305	6.171	6.203	13,546,955	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices