Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.135	7.244	7.039	7.110	21,635,694	-0.03(-0.36%)
Jun 28, 2007	7.039	7.173	7.039	7.135	15,302,600	+0.02(+0.27%)
Jun 27, 2007	6.995	7.129	6.969	7.116	12,307,972	+0.08(+1.18%)
Jun 26, 2007	7.116	7.135	6.982	7.033	17,912,242	+0.01(+0.18%)
Jun 25, 2007	7.103	7.167	7.020	7.020	21,319,174	+0.01(+0.09%)
Jun 22, 2007	7.116	7.161	6.982	7.014	25,231,310	-0.16(-2.23%)
Jun 21, 2007	6.924	7.186	6.931	7.173	34,765,964	+0.27(+3.98%)
Jun 20, 2007	6.963	6.969	6.854	6.899	31,571,896	+0.06(+0.93%)
Jun 19, 2007	6.828	6.854	6.752	6.835	15,215,089	+0.02(+0.28%)
Jun 18, 2007	6.899	6.912	6.790	6.816	19,867,752	-0.10(-1.39%)
Jun 15, 2007	6.784	6.950	6.784	6.912	32,101,504	+0.14(+2.08%)
Jun 14, 2007	6.669	6.803	6.643	6.771	34,846,452	+0.14(+2.12%)
Jun 13, 2007	6.560	6.637	6.547	6.630	24,431,810	+0.07(+1.07%)
Jun 12, 2007	6.637	6.637	6.535	6.560	18,498,880	-0.12(-1.82%)
Jun 11, 2007	6.714	6.739	6.669	6.682	22,657,296	-0.07(-1.04%)
Jun 08, 2007	6.643	6.765	6.592	6.752	27,464,264	-0.09(-1.31%)
Jun 07, 2007	6.924	6.956	6.835	6.841	31,483,202	-0.04(-0.65%)
Jun 06, 2007	6.924	6.963	6.822	6.886	15,441,479	-0.03(-0.46%)
Jun 05, 2007	7.039	7.071	6.848	6.918	48,957,756	-0.10(-1.46%)
Jun 04, 2007	7.027	7.090	7.001	7.020	19,483,188	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices