Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.500 3.750 3.500 3.500 7,600 +0.05(+1.45%)
Nov 26, 2008 3.350 3.450 3.350 3.450 6,100 +0.00(+0.00%)
Nov 25, 2008 3.500 3.500 3.450 3.450 23,450 -0.05(-1.43%)
Nov 24, 2008 3.350 3.500 3.350 3.500 35,640 +0.19(+5.74%)
Nov 21, 2008 3.350 3.350 3.300 3.310 43,000 +0.16(+5.08%)
Nov 20, 2008 3.110 3.170 3.110 3.150 32,600 -0.05(-1.56%)
Nov 19, 2008 3.250 3.250 3.200 3.200 63,900 -0.15(-4.48%)
Nov 18, 2008 3.350 3.450 3.270 3.350 10,365 +0.00(+0.00%)
Nov 17, 2008 3.370 3.400 3.350 3.350 5,235 +0.02(+0.60%)
Nov 14, 2008 3.330 3.400 3.330 3.330 5,500 -0.04(-1.19%)
Nov 13, 2008 3.400 3.500 3.370 3.370 8,300 -0.12(-3.44%)
Nov 12, 2008 3.500 3.500 3.490 3.490 4,700 -0.03(-0.85%)
Nov 11, 2008 3.500 3.750 3.500 3.520 14,180 -0.13(-3.56%)
Nov 10, 2008 3.900 3.900 3.650 3.650 2,252 -0.19(-4.95%)
Nov 07, 2008 3.750 3.840 3.750 3.840 40,800 +0.34(+9.71%)
Nov 06, 2008 3.650 3.650 3.500 3.500 2,225 -0.15(-4.11%)
Nov 05, 2008 3.650 3.650 3.650 3.650 3,600 -0.10(-2.67%)
Nov 04, 2008 3.750 3.820 3.600 3.750 8,222 +0.15(+4.17%)
Nov 03, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 31, 2008 3.450 3.650 3.450 3.600 10,000 +0.00(+0.00%)
Oct 30, 2008 3.850 3.850 3.600 3.600 7,200 +0.20(+5.88%)
Oct 29, 2008 3.400 3.400 3.400 3.400 4,139 +0.20(+6.25%)
Oct 28, 2008 3.150 3.200 3.110 3.200 9,263 -0.10(-3.03%)
Oct 27, 2008 3.050 3.350 3.050 3.300 9,087 +0.25(+8.20%)
Oct 24, 2008 3.050 3.400 2.850 3.050 30,567 -0.45(-12.86%)
Oct 23, 2008 3.500 3.500 3.400 3.500 6,142 +0.20(+6.06%)
Oct 22, 2008 3.300 3.350 3.050 3.300 67,650 -0.45(-12.00%)
Oct 21, 2008 3.750 3.750 3.500 3.750 4,300 +0.15(+4.17%)
Oct 20, 2008 3.600 3.700 3.440 3.600 144,127 -0.15(-4.00%)
Oct 17, 2008 3.750 3.750 3.400 3.750 11,395 +0.33(+9.65%)
Oct 16, 2008 3.420 3.700 3.300 3.420 26,900 -0.23(-6.30%)
Oct 15, 2008 3.650 3.950 3.500 3.650 13,330 -0.15(-3.95%)
Oct 14, 2008 3.650 4.150 3.800 3.800 15,550 +0.15(+4.11%)
Oct 13, 2008 3.650 3.650 3.400 3.650 13,157 +0.45(+14.06%)
Oct 10, 2008 3.200 3.600 3.000 3.200 33,043 +0.15(+4.92%)
Oct 09, 2008 3.050 3.600 3.050 3.050 44,780 -0.60(-16.44%)
Oct 08, 2008 3.650 3.650 3.450 3.650 16,110 +0.00(+0.00%)
Oct 07, 2008 3.950 3.850 3.650 3.650 61,692 -0.30(-7.59%)
Oct 06, 2008 3.950 4.000 3.750 3.950 32,550 -0.10(-2.47%)
Oct 03, 2008 4.050 4.200 4.050 4.050 3,275 +0.00(+0.00%)
Oct 02, 2008 4.050 4.250 4.050 4.050 10,612 -0.18(-4.26%)
Oct 01, 2008 4.230 4.250 4.110 4.230 117,838 -0.12(-2.76%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.