Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.71 +0.47 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 30, 2008 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Dec 29, 2008 9.150 9.150 9.150 9.150 200 -0.30(-3.17%)
Dec 26, 2008 9.450 9.450 9.450 9.450 100 -0.10(-1.05%)
Dec 24, 2008 9.550 9.550 9.550 9.550 2,750 -0.45(-4.50%)
Dec 23, 2008 10.00 10.00 10.00 8,220 +0.00(+0.00%)
Dec 22, 2008 10.00 10.00 10.00 10.00 52,355 +0.90(+9.89%)
Dec 15, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2008 8.950 9.100 8.950 9.100 216 -0.55(-5.70%)
Dec 11, 2008 9.650 9.650 9.650 9.650 300 +0.20(+2.12%)
Dec 09, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 08, 2008 9.400 9.450 9.400 9.450 700 +0.95(+11.18%)
Dec 05, 2008 8.200 8.500 8.190 8.500 8,057 +0.40(+4.94%)
Dec 04, 2008 8.100 8.100 8.100 8.100 1,000 +0.80(+10.96%)
Nov 26, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 25, 2008 7.300 7.300 7.300 7.300 122 +0.25(+3.55%)
Nov 21, 2008 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 20, 2008 7.050 7.050 7.050 7.050 300 -0.65(-8.44%)
Nov 19, 2008 7.700 7.700 7.700 7.700 400 -0.80(-9.41%)
Nov 18, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2008 8.500 8.500 8.500 8.500 100 +0.10(+1.19%)
Nov 05, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 04, 2008 8.400 8.400 8.400 8.400 200 +0.85(+11.26%)
Oct 31, 2008 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 30, 2008 7.700 7.700 7.550 7.550 1,000 +0.55(+7.86%)
Oct 29, 2008 7.000 7.000 7.000 7.000 800 +0.20(+2.94%)
Oct 28, 2008 6.500 6.800 6.500 6.800 4,500 +0.25(+3.82%)
Oct 27, 2008 6.550 6.550 6.550 6.550 1,265 -2.65(-28.80%)
Oct 21, 2008 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 20, 2008 9.200 9.200 9.200 9.200 300 -2.80(-23.33%)
Oct 15, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 14, 2008 10.25 12.00 10.50 12.00 1,069 +1.75(+17.07%)
Oct 13, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 10, 2008 10.25 10.25 9.876 10.25 2,307 -0.50(-4.65%)
Oct 09, 2008 10.75 10.75 10.45 10.75 7,700 +1.00(+10.26%)
Oct 08, 2008 9.750 9.750 9.750 9.750 300 -1.45(-12.95%)
Oct 07, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 06, 2008 11.20 11.25 11.20 11.20 700 -0.35(-3.03%)
Oct 02, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.