Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Federal Realty Investment Trust (NY: FRT )

101.72 -0.83 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.19	51.66	49.81	50.33	1,231,872	+0.30(+0.61%)
Mar 28, 2008	50.33	51.33	49.93	50.03	949,978	-0.34(-0.67%)
Mar 27, 2008	51.18	51.66	50.35	50.37	1,401,450	-1.41(-2.73%)
Mar 26, 2008	53.30	53.49	51.46	51.78	836,590	-1.54(-2.88%)
Mar 25, 2008	52.43	53.32	51.69	53.32	1,311,233	+1.10(+2.10%)
Mar 24, 2008	51.25	52.46	51.03	52.22	971,772	+1.07(+2.10%)
Mar 21, 2008	49.44	51.27	48.93	51.15	1,299,141	+0.00(+0.00%)
Mar 20, 2008	49.44	51.27	48.93	51.15	1,299,141	+1.39(+2.79%)
Mar 19, 2008	50.28	51.21	49.55	49.76	1,417,848	-0.50(-1.00%)
Mar 18, 2008	48.04	50.26	47.84	50.26	1,639,749	+3.00(+6.34%)
Mar 17, 2008	44.72	47.59	44.72	47.27	1,244,168	+0.43(+0.91%)
Mar 14, 2008	46.74	47.56	45.20	46.84	1,430,781	-0.02(-0.04%)
Mar 13, 2008	45.52	47.04	44.57	46.86	969,472	+0.58(+1.26%)
Mar 12, 2008	47.08	47.59	46.20	46.28	813,949	-0.81(-1.71%)
Mar 11, 2008	46.01	47.09	45.07	47.09	935,991	+2.31(+5.15%)
Mar 10, 2008	44.72	45.29	44.34	44.78	1,325,014	+0.21(+0.48%)
Mar 07, 2008	43.26	44.83	42.61	44.57	1,076,188	+1.07(+2.46%)
Mar 06, 2008	45.32	45.33	43.43	43.50	1,062,204	-1.99(-4.37%)
Mar 05, 2008	45.25	45.87	45.01	45.49	1,173,860	+0.28(+0.63%)
Mar 04, 2008	45.91	46.25	45.04	45.20	1,631,789	-0.98(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Federal Realty Investment Trust (NY: FRT )

Historical Prices