Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.780	7.240	6.760	7.010	219,613	+0.22(+3.24%)
Mar 28, 2008	7.020	7.210	6.760	6.790	261,217	-0.27(-3.82%)
Mar 27, 2008	7.180	7.220	6.810	7.060	326,707	-0.09(-1.26%)
Mar 26, 2008	7.060	7.350	7.060	7.150	271,353	+0.03(+0.42%)
Mar 25, 2008	7.740	7.740	6.930	7.120	505,224	-0.60(-7.77%)
Mar 24, 2008	6.960	7.720	6.880	7.720	672,045	+0.75(+10.76%)
Mar 21, 2008	6.610	6.980	6.360	6.970	932,277	+0.00(+0.00%)
Mar 20, 2008	6.610	6.980	6.360	6.970	932,277	+0.44(+6.74%)
Mar 19, 2008	5.900	6.580	5.870	6.530	493,241	+0.67(+11.43%)
Mar 18, 2008	5.680	5.910	5.490	5.860	400,691	+0.32(+5.78%)
Mar 17, 2008	5.560	5.740	5.400	5.540	189,291	-0.19(-3.32%)
Mar 14, 2008	5.990	6.150	5.430	5.730	325,813	-0.26(-4.34%)
Mar 13, 2008	5.590	6.060	5.380	5.990	316,217	+0.32(+5.64%)
Mar 12, 2008	5.790	5.980	5.620	5.670	368,749	-0.10(-1.73%)
Mar 11, 2008	5.490	5.770	5.370	5.770	445,751	+0.35(+6.46%)
Mar 10, 2008	6.170	6.170	5.300	5.420	634,688	-0.76(-12.30%)
Mar 07, 2008	5.950	6.250	5.900	6.180	527,645	+0.29(+4.92%)
Mar 06, 2008	6.230	6.230	5.880	5.890	325,686	-0.37(-5.91%)
Mar 05, 2008	6.500	6.500	6.180	6.260	361,822	-0.22(-3.39%)
Mar 04, 2008	6.540	6.560	6.140	6.480	814,344	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices