Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3172
3185
3148
3148
0
-24.57(-0.77%)
Apr 29, 2008
3202
3202
3165
3172
0
-29.27(-0.91%)
Apr 28, 2008
3189
3217
3189
3202
0
+12.43(+0.39%)
Apr 25, 2008
3178
3210
3174
3189
0
+11.65(+0.37%)
Apr 24, 2008
3194
3235
3170
3178
0
-16.29(-0.51%)
Apr 23, 2008
3187
3208
3179
3194
0
+6.61(+0.21%)
Apr 22, 2008
3171
3194
3151
3187
0
+16.14(+0.51%)
Apr 21, 2008
3125
3201
3125
3171
0
+46.22(+1.48%)
Apr 18, 2008
3126
3130
3108
3125
0
-1.43(-0.05%)
Apr 17, 2008
3087
3153
3087
3126
0
+38.81(+1.26%)
Apr 16, 2008
3056
3103
3056
3087
0
+31.00(+1.01%)
Apr 15, 2008
3043
3071
3036
3056
0
+13.53(+0.44%)
Apr 14, 2008
3127
3127
3034
3043
0
-83.91(-2.68%)
Apr 11, 2008
3065
3128
3065
3127
0
+62.27(+2.03%)
Apr 10, 2008
3090
3090
3058
3065
0
-25.12(-0.81%)
Apr 09, 2008
3130
3143
3085
3090
0
-40.70(-1.30%)
Apr 08, 2008
3182
3182
3124
3130
0
-51.50(-1.62%)
Apr 07, 2008
3156
3182
3126
3182
0
+26.36(+0.84%)
Apr 04, 2008
3172
3175
3148
3156
0
-15.99(-0.50%)
Apr 03, 2008
3125
3176
3120
3172
0
+46.94(+1.50%)
Apr 02, 2008
3047
3130
3047
3125
0
+78.07(+2.56%)
Apr 01, 2008
3007
3047
2995
3047
0
+39.18(+1.30%)
Mar 31, 2008
3032
3059
2994
3007
0
-24.54(-0.81%)
Mar 28, 2008
3006
3057
3005
3032
0
+6.70(+0.22%)
Mar 27, 2008
2969
3025
2960
3025
0
+29.98(+1.00%)
Mar 26, 2008
2994
3006
2980
2995
0
-4.97(-0.17%)
Mar 25, 2008
2959
3024
2956
3000
0
+72.40(+2.47%)
Mar 24, 2008
2825
2928
2825
2928
0
+102.88(+3.64%)
Mar 21, 2008
2795
2832
2773
2825
0
+0.00(+0.00%)
Mar 20, 2008
2795
2832
2773
2825
0
-8.30(-0.29%)
Mar 19, 2008
2905
2915
2830
2833
0
-0.37(-0.01%)
Mar 18, 2008
2807
2837
2765
2834
0
+40.83(+1.46%)
Mar 17, 2008
2839
2839
2746
2793
0
-46.26(-1.63%)
Mar 14, 2008
2847
2853
2800
2839
0
+33.46(+1.19%)
Mar 13, 2008
2893
2901
2806
2806
0
-112.39(-3.85%)
Mar 12, 2008
2964
2976
2908
2918
0
+57.09(+2.00%)
Mar 11, 2008
2803
2872
2795
2861
0
+24.26(+0.86%)
Mar 10, 2008
2866
2866
2796
2837
0
-29.69(-1.04%)
Mar 07, 2008
2865
2876
2848
2866
0
-51.64(-1.77%)
Mar 06, 2008
2936
2952
2918
2918
0
+7.15(+0.25%)
Mar 05, 2008
2929
2929
2899
2911
0
-8.91(-0.31%)
Mar 04, 2008
2922
2939
2900
2920
0
-6.87(-0.23%)
Mar 03, 2008
3026
3026
2922
2927
0
-99.90(-3.30%)
Feb 29, 2008
3071
3071
3003
3026
0
-47.70(-1.55%)
Feb 28, 2008
3087
3096
3057
3074
0
-20.30(-0.66%)
Feb 27, 2008
3110
3129
3094
3094
0
+16.62(+0.54%)
Feb 26, 2008
3099
3103
3061
3078
0
+12.88(+0.42%)
Feb 25, 2008
3049
3085
3049
3065
0
+16.31(+0.53%)
Feb 22, 2008
3026
3049
3014
3049
0
-6.17(-0.20%)
Feb 21, 2008
3067
3073
3046
3055
0
+27.98(+0.92%)
Feb 20, 2008
3094
3095
3019
3027
0
-71.23(-2.30%)
Feb 19, 2008
3100
3126
3098
3098
0
-246.47(-7.37%)
Feb 18, 2008
3100
3345
3063
3345
0
+255.85(+8.28%)
Feb 15, 2008
3008
3095
3003
3089
0
+43.09(+1.41%)
Feb 14, 2008
3027
3049
3020
3046
0
+96.05(+3.26%)
Feb 13, 2008
2976
2992
2945
2950
0
+23.31(+0.80%)
Feb 12, 2008
2889
2926
2887
2926
0
+57.94(+2.02%)
Feb 11, 2008
2932
2932
2859
2868
0
-476.24(-14.24%)
Feb 08, 2008
3345
3345
3345
3345
0
+412.56(+14.07%)
Feb 07, 2008
2954
2954
2918
2932
0
+0.00(+0.00%)
Feb 06, 2008
2954
2954
2918
2932
0
-106.45(-3.50%)
Feb 05, 2008
3069
3070
3037
3038
0
-38.66(-1.26%)
Feb 04, 2008
3008
3102
3008
3077
0
+69.28(+2.30%)
Feb 01, 2008
3016
3018
2963
3008
0
+26.05(+0.87%)
Jan 31, 2008
2989
3037
2977
2982
0
-18.28(-0.61%)
Jan 30, 2008
3052
3073
2985
3000
0
-49.87(-1.64%)
Jan 29, 2008
3093
3099
3037
3050
0
+8.84(+0.29%)
Jan 28, 2008
3159
3159
3005
3041
0
-118.42(-3.75%)
Jan 25, 2008
3121
3168
3113
3159
0
+109.39(+3.59%)
Jan 24, 2008
3056
3132
3043
3050
0
-294.44(-8.80%)
Jan 23, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 22, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 21, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 18, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 17, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 16, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 15, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 14, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 11, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 10, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 09, 2008
3299
3359
3293
3345
0
+6.26(+0.19%)
Jan 08, 2008
3360
3372
3336
3338
0
-14.79(-0.44%)
Jan 07, 2008
3375
3386
3348
3353
0
-84.73(-2.46%)
Jan 04, 2008
3374
3438
3358
3438
0
+40.73(+1.20%)
Jan 03, 2008
3414
3425
3388
3397
0
-64.16(-1.85%)
Jan 02, 2008
3463
3475
3440
3461
0
-21.08(-0.61%)
Jan 01, 2008
3424
3482
3424
3482
205,741,904
+0.00(+0.00%)
Dec 31, 2007
3424
3482
3424
3482
0
+36.48(+1.06%)
Dec 28, 2007
3452
3463
3442
3446
0
-31.38(-0.90%)
Dec 27, 2007
3469
3492
3460
3477
0
+3.99(+0.11%)
Dec 26, 2007
3453
3479
3448
3473
0
+38.68(+1.13%)
Dec 24, 2007
3450
3452
3434
3435
0
+36.43(+1.07%)
Dec 21, 2007
3380
3421
3373
3398
0
+40.76(+1.21%)
Dec 20, 2007
3383
3411
3357
3357
234,577,504
+0.00(+0.00%)
Dec 19, 2007
3383
3411
3357
3357
0
-11.97(-0.36%)
Dec 18, 2007
3301
3376
3301
3369
0
+15.75(+0.47%)
Dec 17, 2007
3417
3430
3354
3354
0
-112.82(-3.25%)
Dec 14, 2007
3490
3495
3424
3466
0
-12.93(-0.37%)
Dec 13, 2007
3554
3561
3471
3479
0
-69.94(-1.97%)
Dec 12, 2007
3517
3558
3510
3549
0
-39.78(-1.11%)
Dec 11, 2007
3583
3597
3559
3589
0
+35.95(+1.01%)
Dec 10, 2007
3559
3575
3516
3553
0
-4.87(-0.14%)
Dec 07, 2007
3616
3622
3550
3558
0
+5.40(+0.15%)
Dec 06, 2007
3595
3616
3553
3553
0
-7.50(-0.21%)
Dec 05, 2007
3514
3569
3498
3560
0
+32.18(+0.91%)
Dec 04, 2007
3503
3536
3500
3528
0
+6.31(+0.18%)
Dec 03, 2007
3549
3571
3522
3522
0
+0.29(+0.01%)
Nov 30, 2007
3499
3537
3496
3521
0
+43.05(+1.24%)
Nov 29, 2007
3451
3481
3447
3478
0
+108.50(+3.22%)
Nov 28, 2007
3396
3397
3362
3370
0
-2.92(-0.09%)
Nov 27, 2007
3345
3405
3329
3373
0
-45.94(-1.34%)
Nov 26, 2007
3366
3423
3365
3419
0
+92.69(+2.79%)
Nov 23, 2007
3339
3342
3311
3326
0
+13.01(+0.39%)
Nov 22, 2007
3316
3374
3307
3313
0
-34.32(-1.03%)
Nov 21, 2007
3416
3434
3341
3347
0
-91.07(-2.65%)
Nov 20, 2007
3351
3462
3323
3438
0
+26.55(+0.78%)
Nov 19, 2007
3455
3465
3410
3412
0
-29.24(-0.85%)
Nov 16, 2007
3438
3454
3406
3441
0
-36.63(-1.05%)
Nov 15, 2007
3520
3525
3478
3478
0
-47.32(-1.34%)
Nov 14, 2007
3549
3552
3519
3525
0
+49.44(+1.42%)
Nov 13, 2007
3496
3518
3434
3475
0
-35.65(-1.02%)
Nov 12, 2007
3531
3533
3483
3511
0
-88.55(-2.46%)
Nov 09, 2007
3615
3633
3580
3600
0
-73.34(-2.00%)
Nov 08, 2007
3709
3720
3665
3673
278,494,496
+0.00(+0.00%)
Nov 07, 2007
3709
3720
3665
3673
0
-10.09(-0.27%)
Nov 06, 2007
3671
3704
3661
3683
0
+12.92(+0.35%)
Nov 05, 2007
3711
3716
3635
3670
0
-45.14(-1.21%)
Nov 02, 2007
3733
3747
3696
3715
0
-88.24(-2.32%)
Nov 01, 2007
3838
3843
3797
3804
0
-2.14(-0.06%)
Oct 31, 2007
3819
3819
3779
3806
0
+7.25(+0.19%)
Oct 30, 2007
3806
3807
3785
3798
0
-21.33(-0.56%)
Oct 29, 2007
3786
3830
3784
3820
0
+48.23(+1.28%)
Oct 26, 2007
3747
3782
3730
3772
0
+64.41(+1.74%)
Oct 25, 2007
3691
3708
3654
3707
0
+58.02(+1.59%)
Oct 24, 2007
3720
3735
3649
3649
0
-46.18(-1.25%)
Oct 23, 2007
3670
3695
3646
3695
0
+52.66(+1.45%)
Oct 22, 2007
3655
3677
3633
3643
0
-105.34(-2.81%)
Oct 19, 2007
3779
3791
3715
3748
0
-61.71(-1.62%)
Oct 18, 2007
3856
3866
3802
3810
0
-30.04(-0.78%)
Oct 17, 2007
3794
3840
3735
3840
0
+29.01(+0.76%)
Oct 16, 2007
3827
3856
3789
3811
0
-51.30(-1.33%)
Oct 15, 2007
3887
3890
3853
3862
0
+4.77(+0.12%)
Oct 12, 2007
3853
3864
3828
3857
0
-18.52(-0.48%)
Oct 11, 2007
3822
3897
3821
3876
0
+61.32(+1.61%)
Oct 10, 2007
3899
3906
3814
3814
0
-51.30(-1.33%)
Oct 09, 2007
3855
3866
3813
3866
0
+45.44(+1.19%)
Oct 08, 2007
3861
3883
3817
3820
0
-2.31(-0.06%)
Oct 05, 2007
3794
3828
3775
3823
0
+38.81(+1.03%)
Oct 04, 2007
3754
3784
3742
3784
0
+29.19(+0.78%)
Oct 03, 2007
3797
3852
3744
3755
0
-39.21(-1.03%)
Oct 02, 2007
3826
3830
3788
3794
0
+38.61(+1.03%)
Oct 01, 2007
3735
3775
3735
3755
0
+48.99(+1.32%)
Sep 28, 2007
3715
3727
3680
3706
0
-8.54(-0.23%)
Sep 27, 2007
3690
3723
3680
3715
0
+64.68(+1.77%)
Sep 26, 2007
3634
3663
3622
3650
0
+25.27(+0.70%)
Sep 25, 2007
3617
3654
3613
3625
0
-14.20(-0.39%)
Sep 24, 2007
3559
3639
3552
3639
0
+96.80(+2.73%)
Sep 21, 2007
3544
3559
3527
3542
0
-10.24(-0.29%)
Sep 20, 2007
3607
3607
3552
3552
0
-41.90(-1.17%)
Sep 19, 2007
3597
3602
3558
3594
0
+116.61(+3.35%)
Sep 18, 2007
3452
3481
3438
3478
0
+1.44(+0.04%)
Sep 17, 2007
3536
3539
3473
3476
0
-60.09(-1.70%)
Sep 14, 2007
3539
3562
3533
3536
0
+32.00(+0.91%)
Sep 13, 2007
3529
3531
3489
3504
0
-1.69(-0.05%)
Sep 12, 2007
3531
3531
3498
3506
0
+11.52(+0.33%)
Sep 11, 2007
3447
3498
3443
3495
0
+52.70(+1.53%)
Sep 10, 2007
3407
3453
3391
3442
0
-47.10(-1.35%)
Sep 07, 2007
3465
3506
3465
3489
0
+22.91(+0.66%)
Sep 06, 2007
3374
3470
3369
3466
0
+20.98(+0.61%)
Sep 05, 2007
3436
3445
3413
3445
0
+69.02(+2.04%)
Sep 04, 2007
3395
3403
3370
3376
0
-10.16(-0.30%)
Sep 03, 2007
3391
3399
3372
3386
0
-6.69(-0.20%)
Aug 31, 2007
3385
3399
3356
3393
0
+71.76(+2.16%)
Aug 30, 2007
3383
3386
3321
3321
0
-13.51(-0.41%)
Aug 29, 2007
3262
3335
3250
3335
0
-8.34(-0.25%)
Aug 28, 2007
3371
3385
3340
3343
0
-45.44(-1.34%)
Aug 27, 2007
3426
3426
3388
3388
0
+18.99(+0.56%)
Aug 24, 2007
3367
3370
3318
3369
0
-1.46(-0.04%)
Aug 23, 2007
3407
3442
3366
3371
0
+49.41(+1.49%)
Aug 22, 2007
3259
3323
3256
3322
0
+92.84(+2.88%)
Aug 21, 2007
3321
3365
3229
3229
0
-93.72(-2.82%)
Aug 20, 2007
3249
3322
3239
3322
0
+191.67(+6.12%)
Aug 17, 2007
3107
3179
2962
3131
0
-21.45(-0.68%)
Aug 16, 2007
3216
3216
3104
3152
0
-121.09(-3.70%)
Aug 15, 2007
3322
3325
3256
3273
0
-113.34(-3.35%)
Aug 14, 2007
3384
3390
3354
3387
0
+5.98(+0.18%)
Aug 13, 2007
3375
3385
3318
3381
0
+21.43(+0.64%)
Aug 10, 2007
3308
3359
3285
3359
0
-53.99(-1.58%)
Aug 09, 2007
3331
3416
3331
3413
253,976,992
+0.00(+0.00%)
Aug 08, 2007
3331
3416
3331
3413
0
+111.16(+3.37%)
Aug 07, 2007
3351
3367
3301
3302
0
-6.98(-0.21%)
Aug 06, 2007
3339
3352
3295
3309
0
-127.05(-3.70%)
Aug 03, 2007
3468
3474
3423
3436
0
+0.58(+0.02%)
Aug 02, 2007
3473
3485
3400
3435
0
+3.75(+0.11%)
Aug 01, 2007
3516
3525
3402
3432
0
-115.95(-3.27%)
Jul 31, 2007
3578
3578
3534
3548
0
+21.37(+0.61%)
Jul 30, 2007
3467
3530
3461
3526
0
+33.59(+0.96%)
Jul 27, 2007
3474
3504
3444
3493
0
-87.03(-2.43%)
Jul 26, 2007
3645
3647
3576
3580
0
-53.81(-1.48%)
Jul 25, 2007
3623
3649
3615
3634
0
-31.59(-0.86%)
Jul 24, 2007
3657
3669
3651
3665
0
+29.78(+0.82%)
Jul 23, 2007
3628
3649
3610
3635
0
-16.03(-0.44%)
Jul 20, 2007
3617
3653
3617
3651
0
+46.76(+1.30%)
Jul 19, 2007
3586
3605
3582
3605
0
+20.65(+0.58%)
Jul 18, 2007
3652
3653
3578
3584
0
-67.08(-1.84%)
Jul 17, 2007
3664
3669
3648
3651
0
-2.18(-0.06%)
Jul 16, 2007
3680
3689
3650
3653
0
-1.38(-0.04%)
Jul 13, 2007
3684
3685
3655
3655
0
+30.05(+0.83%)
Jul 12, 2007
3627
3647
3615
3625
0
+29.62(+0.82%)
Jul 11, 2007
3604
3623
3590
3595
0
-25.38(-0.70%)
Jul 10, 2007
3647
3653
3620
3620
0
-6.40(-0.18%)
Jul 09, 2007
3583
3629
3583
3627
0
+64.76(+1.82%)
Jul 06, 2007
3545
3567
3540
3562
0
+10.28(+0.29%)
Jul 05, 2007
3566
3573
3552
3552
0
-3.17(-0.09%)
Jul 04, 2007
3580
3584
3554
3555
0
-14.58(-0.41%)
Jul 03, 2007
3566
3575
3557
3569
0
+19.09(+0.54%)
Jul 02, 2007
3553
3563
3536
3550
0
+2.14(+0.06%)
Jun 29, 2007
3573
3575
3538
3548
0
+9.97(+0.28%)
Jun 28, 2007
3527
3538
3513
3538
0
+32.73(+0.93%)
Jun 27, 2007
3514
3537
3485
3506
0
-19.60(-0.56%)
Jun 26, 2007
3573
3575
3525
3525
0
-55.23(-1.54%)
Jun 25, 2007
3603
3611
3578
3580
0
-35.05(-0.97%)
Jun 22, 2007
3632
3632
3599
3615
0
-24.11(-0.66%)
Jun 21, 2007
3620
3641
3620
3639
0
+10.82(+0.30%)
Jun 20, 2007
3642
3652
3624
3629
0
-0.88(-0.02%)
Jun 19, 2007
3625
3633
3619
3630
0
+5.76(+0.16%)
Jun 18, 2007
3617
3629
3614
3624
0
+42.63(+1.19%)
Jun 15, 2007
3601
3603
3577
3581
0
+7.73(+0.22%)
Jun 14, 2007
3589
3595
3573
3573
0
+22.21(+0.63%)
Jun 13, 2007
3530
3567
3526
3551
0
-10.32(-0.29%)
Jun 12, 2007
3554
3576
3553
3562
0
+16.08(+0.45%)
Jun 11, 2007
3530
3552
3527
3545
0
+53.87(+1.54%)
Jun 08, 2007
3486
3511
3481
3492
0
-54.74(-1.54%)
Jun 07, 2007
3532
3567
3528
3546
0
-17.42(-0.49%)
Jun 06, 2007
3577
3586
3559
3564
0
-9.15(-0.26%)
Jun 05, 2007
3587
3596
3566
3573
0
-6.45(-0.18%)
Jun 04, 2007
3572
3587
3570
3579
0
+31.03(+0.87%)
Jun 01, 2007
3548
3570
3544
3548
0
+37.19(+1.06%)
May 31, 2007
3533
3533
3475
3511
360,118,496
+0.00(+0.00%)
May 30, 2007
3533
3533
3475
3511
0
-15.95(-0.45%)
May 29, 2007
3513
3527
3507
3527
0
+13.71(+0.39%)
May 28, 2007
3503
3513
3494
3513
0
+26.74(+0.77%)
May 25, 2007
3484
3499
3415
3487
0
-43.63(-1.24%)
May 24, 2007
3544
3547
3510
3530
0
-28.75(-0.81%)
May 23, 2007
3542
3559
3538
3559
0
+19.19(+0.54%)
May 22, 2007
3521
3554
3521
3540
0
+25.33(+0.72%)
May 21, 2007
3536
3536
3507
3514
0
+2.09(+0.06%)
May 18, 2007
3513
3517
3490
3512
0
-13.11(-0.37%)
May 17, 2007
3523
3532
3498
3526
0
+24.34(+0.70%)
May 16, 2007
3471
3501
3463
3501
0
+26.09(+0.75%)
May 15, 2007
3488
3498
3456
3475
0
-26.02(-0.74%)
May 14, 2007
3490
3509
3485
3501
0
+54.18(+1.57%)
May 11, 2007
3417
3467
3417
3447
0
-22.34(-0.64%)
May 10, 2007
3469
3478
3449
3469
0
+16.54(+0.48%)
May 09, 2007
3436
3459
3409
3453
0
+13.51(+0.39%)
May 08, 2007
3486
3489
3431
3439
0
-38.38(-1.10%)
May 07, 2007
3511
3523
3478
3478
0
-8.17(-0.23%)
May 04, 2007
3478
3500
3466
3486
0
+35.12(+1.02%)
May 03, 2007
3445
3476
3437
3451
0
+32.83(+0.96%)
May 02, 2007
3396
3418
3381
3418
0
+56.52(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.