Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,249.32 +1.29 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.03	17.03	16.24	16.26	1,957,466	-0.61(-3.62%)
Jun 27, 2008	16.97	16.97	16.73	16.87	3,986,951	+0.05(+0.32%)
Jun 26, 2008	17.19	17.19	16.78	16.81	1,197,467	-0.37(-2.14%)
Jun 25, 2008	17.33	17.57	17.04	17.18	1,123,776	-0.23(-1.33%)
Jun 24, 2008	17.58	17.66	17.30	17.41	1,815,764	-0.39(-2.18%)
Jun 23, 2008	17.64	17.91	17.53	17.80	2,042,651	+0.36(+2.05%)
Jun 20, 2008	17.52	17.55	17.23	17.44	988,918	-0.13(-0.72%)
Jun 19, 2008	17.52	17.62	17.42	17.57	925,129	+0.06(+0.36%)
Jun 18, 2008	17.49	17.65	17.39	17.50	1,249,604	-0.03(-0.17%)
Jun 17, 2008	17.66	17.81	17.37	17.53	2,651,613	+0.06(+0.36%)
Jun 16, 2008	17.81	17.81	17.42	17.47	1,457,888	-0.30(-1.72%)
Jun 13, 2008	17.64	17.95	17.52	17.78	1,634,894	+0.08(+0.47%)
Jun 12, 2008	18.00	18.31	17.65	17.69	2,479,308	-0.20(-1.11%)
Jun 11, 2008	18.67	18.87	17.88	17.89	1,419,310	-0.81(-4.35%)
Jun 10, 2008	18.73	18.97	18.54	18.70	1,046,663	-0.15(-0.77%)
Jun 09, 2008	18.33	18.97	18.05	18.85	3,233,403	+0.83(+4.62%)
Jun 06, 2008	20.69	20.71	17.60	18.02	6,110,350	-2.72(-13.12%)
Jun 05, 2008	20.98	21.02	20.58	20.74	1,233,708	-0.09(-0.44%)
Jun 04, 2008	21.03	21.11	20.70	20.83	1,594,390	-0.22(-1.06%)
Jun 03, 2008	21.11	21.49	20.81	21.05	1,400,783	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices