Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.300 7.500 7.250 7.300 33,415 -0.05(-0.68%)
Jun 27, 2008 7.350 7.400 7.200 7.350 9,619 +0.15(+2.08%)
Jun 26, 2008 7.200 7.400 7.200 7.200 6,900 -0.30(-4.00%)
Jun 25, 2008 7.500 7.550 7.350 7.500 7,246 -0.10(-1.32%)
Jun 24, 2008 7.600 7.650 7.450 7.600 7,000 -0.05(-0.65%)
Jun 23, 2008 7.666 7.850 7.650 7.650 16,025 -0.02(-0.21%)
Jun 20, 2008 7.666 7.800 7.570 7.666 25,505 -0.43(-5.36%)
Jun 19, 2008 8.100 8.100 8.000 8.100 4,072 +0.08(+1.00%)
Jun 18, 2008 8.020 8.100 8.020 8.020 1,226 -0.03(-0.37%)
Jun 17, 2008 8.050 8.200 8.050 8.050 2,100 +0.05(+0.63%)
Jun 16, 2008 8.000 8.100 7.950 8.000 9,810 -0.05(-0.62%)
Jun 13, 2008 8.050 8.200 7.950 8.050 6,835 -0.23(-2.78%)
Jun 12, 2008 8.280 8.280 8.050 8.280 10,552 -0.12(-1.43%)
Jun 11, 2008 8.400 8.500 8.350 8.400 9,540 -0.10(-1.18%)
Jun 10, 2008 8.500 8.550 8.400 8.500 13,600 -0.15(-1.73%)
Jun 09, 2008 8.650 8.700 8.500 8.650 11,490 -0.05(-0.57%)
Jun 06, 2008 8.700 8.850 8.580 8.700 14,800 -0.15(-1.69%)
Jun 05, 2008 8.850 8.900 8.800 8.850 6,510 -0.06(-0.67%)
Jun 04, 2008 8.910 9.000 8.900 8.910 10,622 -0.08(-0.89%)
Jun 03, 2008 8.990 9.000 8.850 8.990 7,276 +0.14(+1.58%)
Jun 02, 2008 8.850 8.950 8.800 8.850 19,680 +0.05(+0.57%)
May 30, 2008 8.800 8.850 8.750 8.800 6,300 +0.00(+0.00%)
May 29, 2008 8.800 8.800 8.650 8.800 14,445 +0.25(+2.92%)
May 28, 2008 8.550 8.550 8.450 8.550 4,900 +0.25(+3.01%)
May 27, 2008 8.500 8.350 8.200 8.300 13,016 -0.20(-2.35%)
May 26, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 23, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 22, 2008 8.500 8.550 8.350 8.500 117,247 +0.20(+2.41%)
May 21, 2008 8.300 8.500 8.300 8.300 21,549 -0.35(-4.05%)
May 20, 2008 8.650 8.750 8.500 8.650 47,358 +0.35(+4.22%)
May 19, 2008 8.480 8.500 8.260 8.300 16,290 -0.18(-2.12%)
May 16, 2008 8.480 8.480 8.300 8.480 24,319 -0.02(-0.24%)
May 15, 2008 8.500 8.500 8.450 8.500 4,950 -0.05(-0.58%)
May 14, 2008 8.600 8.550 8.350 8.550 8,420 -0.05(-0.58%)
May 13, 2008 8.600 8.600 8.500 8.600 8,564 +0.15(+1.78%)
May 12, 2008 8.450 8.600 8.350 8.450 7,141 +0.10(+1.20%)
May 09, 2008 8.250 8.550 8.200 8.350 9,606 +0.10(+1.21%)
May 08, 2008 8.250 8.400 8.200 8.250 4,950 +0.00(+0.00%)
May 07, 2008 8.250 8.500 7.410 8.250 7,187 -0.15(-1.79%)
May 06, 2008 8.400 8.600 8.400 8.400 16,349 +0.00(+0.00%)
May 05, 2008 8.400 8.550 8.400 8.400 7,000 -0.10(-1.18%)
May 02, 2008 8.250 8.550 8.350 8.500 14,002 +0.25(+3.03%)
May 01, 2008 8.250 8.250 8.100 8.250 1,300 -0.10(-1.20%)
Apr 30, 2008 8.350 8.350 8.150 8.350 18,635 +0.20(+2.45%)
Apr 29, 2008 8.150 8.200 8.100 8.150 37,635 +0.10(+1.24%)
Apr 28, 2008 8.050 8.050 8.050 8.050 2,619 -0.15(-1.83%)
Apr 25, 2008 8.250 8.250 8.000 8.200 5,300 -0.05(-0.61%)
Apr 24, 2008 8.250 8.400 8.250 8.250 4,875 -0.25(-2.94%)
Apr 23, 2008 8.500 8.550 8.350 8.500 16,300 +0.20(+2.41%)
Apr 22, 2008 8.300 8.500 8.300 8.300 39,966 -0.30(-3.49%)
Apr 21, 2008 8.600 8.600 8.450 8.600 8,403 +0.50(+6.17%)
Apr 18, 2008 8.100 8.300 8.100 8.100 7,465 +0.00(+0.00%)
Apr 17, 2008 8.100 8.250 8.000 8.100 33,900 +0.05(+0.62%)
Apr 16, 2008 8.050 8.200 8.000 8.050 9,740 +0.15(+1.90%)
Apr 15, 2008 7.900 7.900 7.750 7.900 15,319 +0.00(+0.00%)
Apr 14, 2008 7.850 7.950 7.850 7.900 8,940 +0.05(+0.64%)
Apr 11, 2008 7.610 7.900 7.710 7.850 23,035 +0.24(+3.15%)
Apr 10, 2008 7.610 7.850 7.610 7.610 22,300 +0.16(+2.15%)
Apr 09, 2008 7.450 7.550 7.400 7.450 16,800 -0.20(-2.61%)
Apr 08, 2008 7.750 7.650 7.600 7.650 11,226 -0.10(-1.29%)
Apr 07, 2008 7.750 7.820 7.600 7.750 8,240 +0.20(+2.65%)
Apr 04, 2008 7.550 7.550 7.500 7.550 7,400 +0.00(+0.00%)
Apr 03, 2008 7.550 7.750 7.500 7.550 51,052 +0.41(+5.74%)
Apr 02, 2008 7.000 7.300 7.050 7.140 24,600 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.