Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3025 3050 2991 3000 0 -25.20(-0.83%)
Jun 27, 2008 3043 3047 2992 3025 0 -17.88(-0.59%)
Jun 26, 2008 3078 3089 3038 3043 0 -34.58(-1.12%)
Jun 25, 2008 3046 3084 3046 3078 0 +31.58(+1.04%)
Jun 24, 2008 3047 3072 3032 3046 0 -1.31(-0.04%)
Jun 23, 2008 3035 3057 3035 3047 0 +12.13(+0.40%)
Jun 20, 2008 3072 3092 3026 3035 0 -37.02(-1.21%)
Jun 19, 2008 3051 3108 3051 3072 0 +21.26(+0.70%)
Jun 18, 2008 3038 3058 3038 3051 0 +12.59(+0.41%)
Jun 17, 2008 3024 3051 3024 3038 0 +13.95(+0.46%)
Jun 16, 2008 3068 3075 3020 3024 0 -43.22(-1.41%)
Jun 13, 2008 3050 3086 3050 3068 0 +17.52(+0.57%)
Jun 12, 2008 3001 3080 3001 3050 0 +49.50(+1.65%)
Jun 11, 2008 3018 3024 2970 3001 0 -17.50(-0.58%)
Jun 10, 2008 3018 3020 2997 3018 0 -0.06(-0.00%)
Jun 09, 2008 3017 3055 3001 3018 0 +0.75(+0.02%)
Jun 06, 2008 3080 3092 3015 3017 0 -62.75(-2.04%)
Jun 05, 2008 3048 3085 3043 3080 0 +32.18(+1.06%)
Jun 04, 2008 3043 3049 3035 3048 0 +4.73(+0.16%)
Jun 03, 2008 3045 3068 3038 3043 0 -1.71(-0.06%)
Jun 02, 2008 3049 3068 3043 3045 0 -3.91(-0.13%)
May 30, 2008 3096 3107 3048 3049 0 -47.26(-1.53%)
May 29, 2008 3070 3114 3070 3096 0 +25.78(+0.84%)
May 28, 2008 3067 3083 3056 3070 0 +3.55(+0.12%)
May 27, 2008 3053 3074 3044 3067 0 +13.76(+0.45%)
May 26, 2008 3027 3055 3027 3053 0 +26.11(+0.86%)
May 23, 2008 3025 3037 3019 3027 0 +1.45(+0.05%)
May 22, 2008 3021 3027 2997 3025 0 +4.44(+0.15%)
May 21, 2008 3021 3021 3021 3021 0 +0.00(+0.00%)
May 20, 2008 2988 3023 2988 3021 0 +32.90(+1.10%)
May 19, 2008 2964 3001 2964 2988 0 +24.28(+0.82%)
May 16, 2008 2919 2965 2919 2964 0 +45.27(+1.55%)
May 15, 2008 2909 2923 2906 2919 0 +9.26(+0.32%)
May 14, 2008 2896 2924 2896 2909 0 +13.17(+0.45%)
May 13, 2008 2907 2915 2884 2896 0 -10.58(-0.36%)
May 12, 2008 2920 2931 2907 2907 0 -12.96(-0.44%)
May 09, 2008 2922 2925 2898 2920 0 -2.49(-0.09%)
May 08, 2008 2924 2929 2915 2922 0 -2.26(-0.08%)
May 07, 2008 2957 2972 2916 2924 0 -33.06(-1.12%)
May 06, 2008 2979 2986 2955 2957 0 -21.86(-0.73%)
May 05, 2008 2998 3013 2977 2979 0 -18.48(-0.62%)
May 02, 2008 2989 3025 2989 2998 0 +8.42(+0.28%)
May 01, 2008 2969 2997 2968 2989 0 +0.00(+0.00%)
Apr 30, 2008 2967 2997 2967 2989 0 +22.41(+0.76%)
Apr 29, 2008 3006 3007 2965 2967 0 -39.48(-1.31%)
Apr 28, 2008 3020 3029 3005 3006 0 -13.10(-0.43%)
Apr 25, 2008 3021 3035 3013 3020 0 -1.70(-0.06%)
Apr 24, 2008 3018 3027 2987 3021 0 +3.74(+0.12%)
Apr 23, 2008 3044 3050 2982 3018 0 -26.31(-0.86%)
Apr 22, 2008 3089 3089 3042 3044 0 -45.51(-1.47%)
Apr 21, 2008 3064 3090 3048 3089 0 +24.87(+0.81%)
Apr 18, 2008 3034 3070 3034 3064 0 +30.33(+1.00%)
Apr 17, 2008 3028 3053 3027 3034 0 +6.25(+0.21%)
Apr 16, 2008 2997 3036 2997 3028 0 +31.15(+1.04%)
Apr 15, 2008 2966 3018 2966 2997 0 +30.38(+1.02%)
Apr 14, 2008 2947 2968 2947 2966 0 +18.92(+0.64%)
Apr 11, 2008 2939 2959 2938 2947 0 +8.70(+0.30%)
Apr 10, 2008 2946 2952 2939 2939 0 -7.24(-0.25%)
Apr 09, 2008 2942 2949 2924 2946 0 +4.45(+0.15%)
Apr 08, 2008 2946 2951 2934 2942 0 -4.87(-0.17%)
Apr 07, 2008 2937 2962 2936 2946 0 +9.32(+0.32%)
Apr 04, 2008 2913 2938 2908 2937 0 +18.59(+0.64%)
Apr 03, 2008 2899 2921 2893 2919 0 +19.45(+0.67%)
Apr 02, 2008 2921 2926 2898 2899 0 -22.31(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.