Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.362 6.362 6.164 6.202 0 -0.22(-3.48%)
Aug 28, 2008 6.471 6.509 6.369 6.426 25,848,652 -0.05(-0.79%)
Aug 27, 2008 6.464 6.528 6.445 6.477 21,029,990 +0.05(+0.80%)
Aug 26, 2008 6.394 6.522 6.394 6.426 35,440,400 -0.03(-0.40%)
Aug 25, 2008 6.484 6.554 6.452 6.452 24,157,872 -0.09(-1.37%)
Aug 22, 2008 6.528 6.579 6.496 6.541 0 +0.03(+0.39%)
Aug 21, 2008 6.541 6.541 6.413 6.515 19,667,430 -0.01(-0.20%)
Aug 20, 2008 6.535 6.595 6.439 6.528 30,008,306 +0.01(+0.20%)
Aug 19, 2008 6.528 6.567 6.484 6.515 21,565,572 -0.10(-1.45%)
Aug 18, 2008 6.752 6.752 6.578 6.611 20,097,068 -0.14(-2.08%)
Aug 15, 2008 6.765 6.771 6.579 6.752 0 +0.05(+0.76%)
Aug 14, 2008 6.707 6.733 6.611 6.701 16,712,433 +0.06(+0.87%)
Aug 13, 2008 6.496 6.707 6.484 6.643 59,169,716 -0.15(-2.16%)
Aug 12, 2008 6.797 6.848 6.720 6.790 29,848,194 -0.03(-0.37%)
Aug 11, 2008 6.637 6.880 6.637 6.816 21,756,588 +0.10(+1.52%)
Aug 08, 2008 6.592 6.771 6.484 6.714 37,778,652 +0.11(+1.64%)
Aug 07, 2008 6.420 6.605 6.394 6.605 29,991,536 +0.06(+0.88%)
Aug 06, 2008 6.292 6.592 6.292 6.547 33,252,572 +0.29(+4.70%)
Aug 05, 2008 6.094 6.295 6.036 6.254 27,491,302 +0.26(+4.26%)
Aug 04, 2008 6.068 6.094 5.979 5.998 17,817,952 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.