Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.880 2.940 2.870 2.870 13,050 +0.05(+1.77%)
Aug 28, 2008 2.700 2.850 2.620 2.820 9,300 +0.19(+7.22%)
Aug 27, 2008 2.900 2.904 2.630 2.630 25,933 -0.31(-10.54%)
Aug 26, 2008 2.900 2.940 2.780 2.940 16,239 +0.04(+1.38%)
Aug 25, 2008 2.680 2.950 2.680 2.900 27,838 +0.25(+9.43%)
Aug 22, 2008 2.570 2.680 2.520 2.650 10,000 +0.10(+3.92%)
Aug 21, 2008 2.570 2.740 2.550 2.550 6,081 +0.05(+2.00%)
Aug 20, 2008 2.620 2.640 2.500 2.500 9,800 -0.07(-2.72%)
Aug 19, 2008 2.500 2.580 2.470 2.570 29,022 -0.01(-0.39%)
Aug 18, 2008 2.700 2.700 2.580 2.580 5,510 +0.03(+1.18%)
Aug 15, 2008 2.690 2.740 2.550 2.550 18,610 -0.14(-5.20%)
Aug 14, 2008 2.710 2.730 2.610 2.690 12,928 +0.02(+0.75%)
Aug 13, 2008 2.830 2.830 2.670 2.670 12,221 -0.15(-5.32%)
Aug 12, 2008 2.820 2.880 2.730 2.820 7,972 -0.07(-2.42%)
Aug 11, 2008 2.710 2.980 2.710 2.890 17,100 +0.12(+4.35%)
Aug 08, 2008 2.600 2.810 2.300 2.770 59,604 +0.16(+5.95%)
Aug 07, 2008 2.780 2.790 2.610 2.614 40,745 -0.39(-12.87%)
Aug 06, 2008 2.860 3.000 2.860 3.000 20,800 +0.20(+7.14%)
Aug 05, 2008 2.970 2.970 2.750 2.800 15,345 -0.13(-4.44%)
Aug 04, 2008 2.700 2.970 2.520 2.930 25,925 +0.40(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.