Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.450 2.620 2.400 2.600 28,716 +0.05(+1.96%)
Sep 29, 2008 2.550 2.690 2.400 2.550 10,800 +0.00(+0.00%)
Sep 26, 2008 2.650 2.650 2.510 2.550 16,485 -0.15(-5.62%)
Sep 25, 2008 2.790 2.790 2.620 2.702 17,920 +0.00(+0.07%)
Sep 24, 2008 2.880 2.880 2.650 2.700 23,309 -0.14(-4.93%)
Sep 23, 2008 2.990 2.990 2.610 2.840 53,637 -0.16(-5.33%)
Sep 22, 2008 3.050 3.050 2.890 3.000 10,431 -0.03(-0.99%)
Sep 19, 2008 2.940 3.030 2.880 3.030 8,830 +0.21(+7.45%)
Sep 18, 2008 2.900 2.940 2.810 2.820 5,668 -0.08(-2.76%)
Sep 17, 2008 2.950 2.950 2.770 2.900 3,700 +0.00(+0.00%)
Sep 16, 2008 2.850 2.940 2.770 2.900 5,400 -0.01(-0.35%)
Sep 15, 2008 2.810 3.000 2.700 2.910 22,622 +0.08(+2.83%)
Sep 12, 2008 3.020 3.020 2.780 2.830 7,080 -0.17(-5.67%)
Sep 11, 2008 2.770 3.000 2.770 3.000 9,400 +0.25(+9.09%)
Sep 10, 2008 2.940 2.950 2.750 2.750 9,820 -0.02(-0.72%)
Sep 09, 2008 2.960 3.010 2.750 2.770 32,045 -0.18(-6.11%)
Sep 08, 2008 3.060 3.100 2.950 2.950 29,272 -0.09(-2.96%)
Sep 05, 2008 3.100 3.140 2.990 3.040 22,100 -0.11(-3.49%)
Sep 04, 2008 3.220 3.300 3.080 3.150 35,794 +0.00(+0.00%)
Sep 03, 2008 3.010 3.180 3.010 3.150 13,670 +0.14(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.